End of day Prices (full format), 225 Days for (MEA) MCGRATH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2020-Oct-29 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.27
| 0.27
| ###
| 0.27
| 295,386
| 39,877
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 372,356
| 98,674
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 172,159
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.24
| 0.25
| ###
| 0.25
| 52,676
| 6,584
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Oct-13 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 14.3
| 14.3
| 0.0 |
2020-Oct-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 6,380
| 1,658
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 21.5
| 21.5
| 0.0 |
2020-Oct-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 95,821
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 6,023
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 93.5
| 93.5
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| 0.26
| ###
| 0.255
| ###
| 21,786
| 2,777
| 89.9
| 89.9
| 0.0 |
2020-Sep-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.26
| 0.26
| 247,259
| 32,143
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 226,246
| 59,955
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.7
| 86.7
| 0.0 |
2020-Sep-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.245
| 0.27
| 0.245
| ###
| 373,028
| 96,054
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 109,181
| 26,476
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 100,470
| ###
| 80.0
| 80.0
| 0.0 |
2020-Sep-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 50,578
| ###
| 26.5
| 26.5
| 0.0 |
2020-Sep-09 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 137,349
| 32,277
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.26
| ###
| 0.255
| ###
| 60,878
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Sep-03 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 15.0
| 15.0
| ### |
2020-Aug-28 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 76,058
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 336,325
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| 94.1
| 94.1
| ### |
2020-Aug-24 Mon
| 0.22
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| 0.185
| 0.185
| ###
| ###
| 65,770
| 6,083
| 15.5
| 15.5
| 0.0 |
2020-Aug-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 83.2
| 83.2
| ### |
2020-Aug-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 16,240
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 12.1
| 12.1
| ### |
2020-Jul-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 12,851
| 2,377
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 2,788
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 10,981
| ###
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 17,057
| 3,155
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 17.3
| 17.3
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 0.2
| 0.2
| ###
| ###
| 25,243
| 2,524
| 16.7
| 16.7
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.2
| ###
| 0.2
| 45,145
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.185
| ###
| 0.185
| ###
| 75,248
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.185
| 0.185
| 85,875
| 7,943
| 16.2
| 16.2
| ### |
2020-Jun-30 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| ###
| ###
| 0.185
| 0.185
| 37,584
| 3,476
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| 0.2
| ###
| 0.2
| 169,076
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.2
| 0.2
| ###
| ###
| 8,624
| ###
| 10.9
| 10.9
| 0.0 |
2020-Jun-19 Fri
| 0.2
| 0.2
| ###
| ###
| 78,870
| 7,887
| 17.1
| 17.1
| 0.0 |
2020-Jun-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 9.6
| 9.6
| ### |
2020-Jun-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 99,423
| 19,884
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 78.7
| 78.7
| 0.0 |
2020-Jun-11 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 19.3
| 19.3
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 13,874
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.225
| ###
| ###
| 157,047
| ###
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 106,849
| ###
| 96.5
| 96.5
| 0.0 |
2020-Jun-02 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 268,745
| ###
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 75,280
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 90.3
| 90.3
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| 0.21
| 171,628
| 0
| ###
| ###
| ### |
2020-May-27 Wed
| 0.2
| ###
| 0.2
| ###
| 248,288
| 24,828
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 53,946
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| 0.2
| ###
| ###
| 127,720
| 12,772
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.185
| ###
| 0.185
| ###
| 305,422
| 28,251
| 85.7
| 85.7
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 44,652
| 0
| 90.5
| 90.5
| 0.0 |
2020-May-15 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.175
| 0.175
| 236,423
| 20,687
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2020-May-07 Thu
| ###
| 0.185
| ###
| 0.185
| 67,647
| 6,257
| ###
| ###
| ### |
2020-May-06 Wed
| 0.185
| 0.185
| ###
| ###
| 7,459
| 689
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| 0.185
| ###
| 0.185
| 200,676
| ###
| 83.4
| 83.4
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Apr-29 Wed
| 0.185
| 0.185
| ###
| ###
| 136,943
| ###
| 14.2
| 14.2
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.187
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2020-Apr-24 Fri
| 0.175
| ###
| 0.172
| ###
| 196,455
| ###
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 0.2
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| 8.9
| 8.9
| 0.0 |
2020-Apr-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 95.9
| 95.9
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.175
| ###
| 222,857
| ###
| 84.4
| 84.4
| 0.0 |
2020-Apr-08 Wed
| 0.182
| 0.182
| ###
| ###
| 110,943
| ###
| 28.7
| 28.7
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 0.185
|
|
| 84.0
| 84.0
| ### |
2020-Apr-06 Mon
| ###
| ###
| 0.175
| 0.175
| 388,785
| ###
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.185
| 0.185
| 0.177
| ###
| 229,379
| ###
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.185
| ###
| 0.185
| ###
| 254,242
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.187
| ###
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| 0.2
| ###
| 0.2
| 82,477
| 8,247
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.185
| 0.22
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| 0.185
| ###
| 0.175
| 183,353
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.175
| ###
| ###
| ###
| 137,277
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 0.185
|
|
| 41.7
| 41.7
| ### |
2020-Mar-18 Wed
| 0.21
| 0.21
| ###
| ###
| 97,975
| 10,287
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.21
| 0.24
| 0.21
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2020-Mar-12 Thu
| 0.255
| 0.255
| ###
| 0.24
| 391,345
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 29,483
| ###
| 34.3
| 34.3
| 0.0 |
2020-Mar-10 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 48.2
| 48.2
| 0.0 |
2020-Mar-09 Mon
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| 33.3
| 33.3
| 0.0 |
2020-Mar-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 3,921
| ###
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.29
| ###
| 0.285
| ###
| 116,453
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 12.6
| 12.6
| ### |
2020-Feb-28 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.325
| ###
| ###
| ###
| 201,256
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 324,878
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 811,057
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 75,729
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 25,552
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 19,183
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 59,259
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 488,751
| 0
| 89.9
| 89.9
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 0.285
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 14,278
| 0
| 19.0
| 19.0
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.325
| ###
| 0.325
| 0.325
| 328,880
| 53,443
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| ###
| ###
| 0.325
| 542,359
| 0
| ###
| ###
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 251,242
| 0
| 10.7
| 10.7
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 116,344
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 113,848
| 0
| 92.9
| 92.9
| 0.0 |
2020-Jan-16 Thu
| 0.325
| ###
| ###
| ###
| 43,284
| 0
| 82.3
| 82.3
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 0.325
| ###
| 53,654
| ###
| 17.3
| 17.3
| 0.0 |
2020-Jan-14 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.345
| ###
| 0.345
| 78,346
| ###
| 82.3
| 82.3
| 0.0 |
2020-Jan-10 Fri
| 0.345
| ###
| 0.345
| 0.345
| 39,279
| 6,775
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 51,685
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 40,442
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 54,277
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 29,488
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| 0.345
| ###
| 0.345
| 9,384
| ###
| 79.8
| 79.8
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 119,623
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 106,724
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.355
| 0.355
| 0.345
| 0.355
| 80,750
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| 0.355
| ###
| 0.355
| 133,524
| ###
| 84.2
| 84.2
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
|