Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 04:53:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEA) MCGRATH LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MEA    Limits Next Section


Company Details for (MEA) MCGRATH LIMITED

Listing Code MEA
Listing Name MCGRATH LIMITED
GICS Sector Real Estate Management & Development
ISIN Name MEDIA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEA0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MEA .. Friday 5th April 2024

MEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEA    Bottom Next Section


End of day Prices (full format),

900 Days for (MEA) MCGRATH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Mar-01 Wed ### ### ### ### 154,522 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### 0.655 338,847 0 88.3 88.3 ###
2017-Feb-27 Mon ### ### ### ### 79.1 79.1 0.0
2017-Feb-24 Fri ### ### 0.585 ### 344,455 100,753 ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 14.5 14.5 0.0
2017-Feb-22 Wed 0.645 ### ### ### 63,740 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 81.3 81.3 0.0
2017-Feb-20 Mon ### ### ### ### 86,551 0 19.5 19.5 0.0
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu 0.655 0.655 ### ### 287,353 ### 11.9 11.9 0.0
2017-Feb-15 Wed ### ### ### 0.655 ### ### ###
2017-Feb-14 Tue ### ### ### ### 19.6 19.6 0.0
2017-Feb-13 Mon ### ### ### ### 123,189 0 19.1 19.1 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### 0.74 ### ### ### ### 0.0
2017-Feb-07 Tue 0.72 0.73 0.71 0.71 23.5 23.5 ###
2017-Feb-06 Mon 0.72 0.73 ### 0.72 ### ### ###
2017-Feb-03 Fri 0.74 0.74 0.71 ### ### ### 0.0
2017-Feb-02 Thu 0.745 0.75 0.74 0.74 185,183 ### 29.8 29.8 0.1
2017-Feb-01 Wed 0.75 0.76 0.745 0.75 ### ### ###
2017-Jan-31 Tue 0.745 0.76 0.745 0.75 144,723 ### 81.3 81.3 ###
2017-Jan-30 Mon 0.75 0.75 0.745 0.745 216,625 161,927 ### ### ###
2017-Jan-27 Fri 0.775 0.775 0.75 0.75 ### ### ###
2017-Jan-25 Wed ### 0.785 0.76 0.77 ### ### 0.1
2017-Jan-24 Tue 0.82 0.82 ### ### 2.7 2.7 0.0
2017-Jan-23 Mon 0.77 0.87 0.71 0.81 95.3 95.3 0.1
2017-Jan-20 Fri 0.86 0.875 0.85 0.855 27.8 27.8 ###
2017-Jan-19 Thu 0.86 0.86 0.855 0.855 130,823 112,180 31.4 31.4 ###
2017-Jan-18 Wed 0.875 0.875 ### 0.87 70,456 30,824 ### ### 0.1
2017-Jan-17 Tue ### ### 0.875 0.875 95,288 41,688 13.6 13.6 0.1
2017-Jan-16 Mon 0.875 ### 0.87 ### 637,074 277,127 89.6 89.6 0.0
2017-Jan-13 Fri 0.89 0.89 0.875 0.875 100,646 88,820 20.7 20.7 0.1
2017-Jan-12 Thu 0.89 ### 0.89 0.89 ### ### ###
2017-Jan-11 Wed ### ### 0.89 0.89 ### ### ###
2017-Jan-10 Tue ### ### ### ### 54,540 0 ### ### 0.0
2017-Jan-09 Mon ### ### 0.89 ### 182,257 ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu 0.87 ### 0.87 ### 92.4 92.4 0.0
2017-Jan-04 Wed 0.875 0.875 0.86 0.86 35,881 31,126 ### ### ###
2017-Jan-03 Tue 0.86 0.875 0.86 0.875 106,250 92,171 82.0 82.0 0.1
2016-Dec-30 Fri 0.855 0.86 0.855 0.86 ### ### ###
2016-Dec-29 Thu 0.86 ### 0.855 0.855 67,376 ### ### ### ###
2016-Dec-28 Wed 0.86 ### 0.855 0.855 19.1 19.1 ###
2016-Dec-23 Fri 0.85 0.87 0.85 ### ### ### 0.0
2016-Dec-22 Thu 0.855 0.87 0.85 0.855 ### ### ###
2016-Dec-21 Wed 0.88 0.89 0.85 0.85 370,120 ### ### ### ###
2016-Dec-20 Tue 0.875 0.88 ### ### ### ### 0.0
2016-Dec-19 Mon 0.89 ### 0.87 0.87 159,722 69,479 18.3 18.3 0.1
2016-Dec-16 Fri 0.89 ### 0.87 0.87 275,159 ### ### ### 0.1
2016-Dec-15 Thu 0.885 ### 0.885 ### 26,144 ### 88.1 88.1 0.0
2016-Dec-14 Wed 0.88 0.885 0.875 0.885 57,780 50,846 ### ### ###
2016-Dec-13 Tue 0.875 0.875 0.87 0.87 128,987 112,541 ### ### 0.1
2016-Dec-12 Mon 0.88 0.88 0.875 0.88 105,542 ### 75.6 75.6 0.1
2016-Dec-09 Fri 0.89 0.89 0.88 0.88 69,026 61,088 20.1 20.1 0.1
2016-Dec-08 Thu 0.89 ### 0.88 ### 112,244 49,387 ### ### 0.0
2016-Dec-07 Wed 0.885 ### 0.885 ### 8,271 3,659 83.4 83.4 0.0
2016-Dec-06 Tue 0.89 ### 0.885 0.885 233,849 103,478 30.0 30.0 ###
2016-Dec-05 Mon 0.89 ### 0.89 ### 51,145 22,759 87.4 87.4 0.0
2016-Dec-02 Fri 0.89 0.89 0.87 0.87 ### ### 0.1
2016-Dec-01 Thu ### ### 0.87 0.89 247,257 107,556 14.9 14.9 ###
2016-Nov-30 Wed ### ### ### ### 24.5 24.5 0.0
2016-Nov-29 Tue ### ### 0.925 ### 81,052 37,486 28.6 28.6 0.0
2016-Nov-28 Mon 0.955 ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### 0.955 386,440 0 87.6 87.6 0.1
2016-Nov-24 Thu ### 0.925 0.89 0.925 608,658 552,357 89.8 89.8 ###
2016-Nov-23 Wed ### ### 0.855 ### 698,745 ### 75.1 75.1 0.0
2016-Nov-22 Tue ### ### 0.89 ### 18.1 18.1 0.0
2016-Nov-21 Mon 0.89 ### 0.885 ### 82.1 82.1 0.0
2016-Nov-18 Fri ### ### 0.885 0.885 ### ### ###
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 36,282 0 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 134,287 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 186,779 0 ### ### 0.0
2016-Nov-11 Fri ### ### 0.89 ### 27.1 27.1 0.0
2016-Nov-10 Thu ### ### 0.885 ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 63,681 0 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 24.3 24.3 0.0
2016-Nov-03 Thu ### ### 0.925 ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 210,471 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 23.8 23.8 0.0
2016-Oct-31 Mon ### ### 0.955 ### ### ### 0.0
2016-Oct-28 Fri ### ### 0.975 0.975 75,153 ### ### ### ###
2016-Oct-27 Thu 0.985 ### ### 0.982 88,321 0 42.5 42.5 ###
2016-Oct-26 Wed 1 1 ### ### 36.6 36.6 0.0
2016-Oct-25 Tue ### ### ### ### 29,686 0 ### ### 0.0
2016-Oct-24 Mon ### ### 1 ### 139,674 ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 159,944 0 ### ### 0.0
2016-Oct-20 Thu ### ### 1 ### 234,052 117,026 4.7 4.7 0.0
2016-Oct-19 Wed 1.085 1.085 ### ### 15.7 15.7 0.0
2016-Oct-18 Tue ### ### ### ### 18.2 18.2 0.0
2016-Oct-17 Mon ### ### ### ### 34.3 34.3 0.0
2016-Oct-14 Fri ### ### ### ### 72,781 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 226,370 0 13.2 13.2 0.0
2016-Oct-12 Wed ### 1.145 ### ### 148,025 84,744 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 163,647 0 12.1 12.1 0.0
2016-Oct-10 Mon ### ### ### 1.125 243,957 0 ### ### ###
2016-Oct-07 Fri 1.145 ### ### 1.145 226,754 0 74.0 74.0 ###
2016-Oct-06 Thu ### ### ### 1.145 277,588 0 31.4 31.4 ###
2016-Oct-05 Wed ### ### ### ### 31.3 31.3 0.0
2016-Oct-04 Tue ### ### ### ### 76.1 76.1 0.0
2016-Oct-03 Mon ### ### ### ### 85,383 0 ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 16.7 16.7 0.0
2016-Sep-29 Thu 1.2 1.2 ### ### ### ### 0.0
2016-Sep-28 Wed ### 1.2 ### ### ### ### 0.0
2016-Sep-27 Tue ### 1.2 ### ### ### ### 0.0
2016-Sep-26 Mon 1.21 1.21 1.185 ### 19.8 19.8 0.0
2016-Sep-23 Fri 1.21 1.21 ### 1.21 63.4 63.4 ###
2016-Sep-22 Thu 1.21 1.21 ### 1.21 127,885 77,370 ### ### ###
2016-Sep-21 Wed 1.22 1.22 ### 1.21 100,778 61,474 ### ### ###
2016-Sep-20 Tue ### ### 1.155 1.185 29,780 ### ### ### 0.1
2016-Sep-19 Mon 1.145 ### 1.145 ### ### ### 0.0
2016-Sep-16 Fri 1.145 ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### 1.145 1.145 102,152 58,482 19.9 19.9 ###
2016-Sep-14 Wed 1.2 1.2 ### ### 103,721 ### 12.5 12.5 0.0
2016-Sep-13 Tue 1.2 1.22 1.185 ### 25,082 ### ### ### 0.0
2016-Sep-12 Mon ### ### ### 1.2 141,253 0 ### ### 0.1
2016-Sep-09 Fri 1.22 1.22 ### 1.22 173,756 ### ### ### 0.1
2016-Sep-08 Thu 1.23 1.23 ### 1.22 28.8 28.8 0.1
2016-Sep-07 Wed 1.23 1.26 1.21 1.23 364,076 ### 65.0 65.0 0.1
2016-Sep-06 Tue 1.21 1.285 ### ### 260,848 ### ### ### 0.0
2016-Sep-05 Mon ### 1.225 ### 1.21 84.3 84.3 ###
2016-Sep-02 Fri ### 1.185 ### ### 76,040 45,053 71.9 71.9 0.0
2016-Sep-01 Thu ### ### 1.172 ### 119,528 70,043 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 119,527 0 81.8 81.8 0.0
2016-Aug-30 Tue 1.185 ### ### ### 114,688 0 ### ### 0.0
2016-Aug-29 Mon ### 1.2 ### 1.185 ### ### 0.1
2016-Aug-26 Fri 1.175 1.185 1.175 1.185 96,257 113,583 ### ### 0.1
2016-Aug-25 Thu ### 1.185 1.155 1.175 171,279 ### ### ### ###
2016-Aug-24 Wed ### 1.185 ### 1.185 310,589 184,023 89.6 89.6 0.1
2016-Aug-23 Tue ### ### ### ### 28.9 28.9 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri 1.127 ### ### ### ### ### 0.0
2016-Aug-18 Thu 1.152 1.152 ### ### 16.4 16.4 0.0
2016-Aug-17 Wed ### ### ### ### 228,247 0 ### ### 0.0
2016-Aug-16 Tue ### ### 1.155 1.175 ### ### ###
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri 1.185 ### ### ### 68.2 68.2 0.0
2016-Aug-11 Thu ### 1.185 ### 1.185 78,675 ### 80.7 80.7 0.1
2016-Aug-10 Wed ### 1.185 1.155 ### 179,772 ### ### ### 0.0
2016-Aug-09 Tue 1.185 ### ### ### 132,158 0 25.3 25.3 0.0
2016-Aug-08 Mon ### ### ### 1.185 ### ### 0.1
2016-Aug-05 Fri 1.185 1.185 ### 1.175 20.7 20.7 ###
2016-Aug-04 Thu ### 1.185 ### 1.185 40,945 24,259 79.9 79.9 0.1
2016-Aug-03 Wed 1.2 1.2 ### ### 216,256 129,753 ### ### 0.0
2016-Aug-02 Tue ### 1.2 ### 1.2 145,244 87,146 ### ### 0.1
2016-Aug-01 Mon 1.2 1.2 ### ### 17.2 17.2 0.0
2016-Jul-29 Fri ### 1.225 1.175 1.2 283,059 339,670 ### ### 0.1
2016-Jul-28 Thu 1.22 1.225 1.182 ### 360,346 433,676 24.7 24.7 0.0
2016-Jul-27 Wed 1.21 1.23 ### 1.2 30.6 30.6 0.1
2016-Jul-26 Tue 1.2 1.225 1.185 1.2 288,655 347,829 ### ### 0.1
2016-Jul-25 Mon 1.28 ### ### 1.185 576,377 0 ### ### 0.1
2016-Jul-22 Fri 1.25 1.28 1.24 1.255 ### ### ###
2016-Jul-21 Thu ### 1.24 ### 1.24 ### ### 0.1
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 187,849 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri 1.025 ### ### ### 270,028 0 83.9 83.9 0.0
2016-Jul-14 Thu ### ### 1 ### 129,789 ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 18.5 18.5 0.0
2016-Jul-11 Mon ### ### 1 1 230,823 ### ### ### ###
2016-Jul-08 Fri 1 ### ### 1 287,743 0 ### ### ###
2016-Jul-07 Thu ### ### ### ### 591,358 0 84.5 84.5 0.0
2016-Jul-06 Wed ### ### ### ### 25.6 25.6 0.0
2016-Jul-05 Tue ### 0.975 ### 0.975 91.8 91.8 ###
2016-Jul-04 Mon 0.955 0.955 ### ### 9.8 9.8 0.0
2016-Jul-01 Fri ### ### ### ### 86.7 86.7 0.0
2016-Jun-30 Thu 0.922 ### ### ### 355,043 0 29.3 29.3 0.0
2016-Jun-29 Wed ### ### ### ### 88.0 88.0 0.0
2016-Jun-28 Tue ### ### 0.88 ### ### ### 0.0
2016-Jun-27 Mon ### ### 0.875 ### 285,474 ### 76.5 76.5 0.0
2016-May-27 Fri ### 1.045 ### 1.045 200,280 104,646 ### ### 0.1
2016-May-26 Thu ### ### ### ### 1,096,584 0 84.4 84.4 0.0
2016-May-25 Wed ### ### ### 0.955 75,643 0 ### ### 0.1
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon 0.975 ### ### ### 25,184 0 ### ### 0.0
2016-May-20 Fri ### 0.982 ### ### ### ### 0.0
2016-May-19 Thu ### 1.025 ### ### 135,177 69,278 ### ### 0.0
2016-May-18 Wed ### ### ### ### 85,225 0 ### ### 0.0
2016-May-17 Tue 1.025 ### ### 1.025 ### ### ###
2016-May-16 Mon ### ### 1 ### 2,102,629 ### 20.5 20.5 0.0
2016-May-13 Fri 1.055 1.055 1.025 ### 360,580 ### ### ### 0.0
2016-May-12 Thu ### ### ### 1.055 71.6 71.6 0.1
2016-May-11 Wed ### 1.075 ### ### 23.8 23.8 0.0
2016-May-10 Tue ### ### ### ### 114,445 0 ### ### 0.0
2016-May-09 Mon ### ### 1.075 ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 41,088 0 ### ### 0.0
2016-May-05 Thu ### ### ### ### 81,955 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 91.0 91.0 0.0
2016-May-03 Tue ### ### 1.045 ### 220,156 ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 16.1 16.1 0.0
2016-Apr-29 Fri ### ### 1.085 ### 189,286 102,687 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 84.4 84.4 0.0
2016-Apr-27 Wed ### ### ### ### 185,147 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 236,228 0 ### ### 0.0
2016-Apr-22 Fri ### 1.145 ### ### 311,789 ### ### ### 0.0
2016-Apr-21 Thu ### 1.185 1.085 ### 8.1 8.1 0.0
2016-Apr-20 Wed 1 ### ### 1.125 1,343,988 0 98.2 98.2 ###
2016-Apr-19 Tue ### ### ### 0.985 2,296,352 0 ### ### ###
2016-Apr-18 Mon 0.88 ### 0.857 ### 85.5 85.5 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 568,640 0 ### ### 0.0
2016-Apr-13 Wed ### ### 1.27 ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 90.1 90.1 0.0
2016-Apr-11 Mon ### 1.375 ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 55,541 0 ### ### 0.0
2016-Apr-07 Thu ### 1.375 ### ### 282,080 ### ### ### 0.0
2016-Apr-06 Wed ### 1.375 ### 1.375 18,329 ### 91.7 91.7 0.1
2016-Apr-05 Tue ### ### ### ### 42,143 0 13.3 13.3 0.0
2016-Apr-04 Mon 1.355 1.375 1.355 ### 1,055 1,440 80.3 80.3 0.0
2016-Apr-01 Fri ### ### ### ### 8,849 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 16,685 0 ### ### 0.0
2016-Mar-30 Wed 1.375 1.4 ### ### 105,827 74,078 ### ### 0.0
2016-Mar-29 Tue 1.44 1.44 ### ### 33,822 24,351 ### ### 0.0
2016-Mar-24 Thu 1.43 1.457 ### 1.445 ### ### ###
2016-Mar-23 Wed 1.48 1.48 ### 1.45 ### ### ###
2016-Mar-22 Tue 1.44 1.45 ### ### 31.1 31.1 0.0
2016-Mar-21 Mon ### 1.45 ### 1.45 251,855 ### ### ### ###
2016-Mar-18 Fri ### ### 1.24 ### 283,646 ### 93.1 93.1 0.0
2016-Mar-17 Thu 1.24 1.29 1.23 1.28 ### ### ###
2016-Mar-16 Wed ### ### ### 1.24 273,652 0 7.2 7.2 0.1
2016-Mar-15 Tue 1.355 ### ### ### 0.0
2016-Mar-14 Mon ### ### 1.355 1.355 ### ### ###
2016-Mar-11 Fri ### 1.4 ### 1.355 ### ### ###
2016-Mar-10 Thu ### ### ### 1.4 109,987 0 ### ### ###
2016-Mar-09 Wed ### ### ### ### 14,344 0 ### ### 0.0
2016-Mar-08 Tue 1.4 1.4 ### ### ### ### 0.0
2016-Mar-07 Mon 1.4 1.43 ### 1.4 370,225 ### ### ### ###
2016-Mar-04 Fri 1.4 1.425 ### 1.4 ### ### ###
2016-Mar-03 Thu ### 1.4 ### 1.4 189,427 ### 74.9 74.9 ###
2016-Mar-02 Wed 1.45 1.45 ### ### 130,859 94,872 ### ### 0.0
2016-Mar-01 Tue 1.4 1.4 ### ### ### ### 0.0
2016-Feb-29 Mon 1.41 1.45 ### 1.4 ### ### ###
2016-Feb-26 Fri ### 1.385 ### ### 444,929 ### ### ### 0.0
2016-Feb-25 Thu 1.5 1.53 ### 1.375 3.6 3.6 0.1
2016-Feb-24 Wed ### ### ### 1.45 1.5 1.5 ###
2016-Feb-23 Tue ### 1.7 ### 1.7 46,325 39,376 ### ### ###
2016-Feb-22 Mon ### 1.7 ### 1.7 ### ### ###
2016-Feb-19 Fri ### ### 1.56 ### 27,672 21,584 13.6 13.6 0.0
2016-Feb-18 Thu 1.7 1.747 ### ### 21.3 21.3 0.0
2016-Feb-17 Wed 1.645 ### 1.645 ### 149,588 ### ### ### 0.0
2016-Feb-16 Tue 1.53 ### 1.53 1.645 95.5 95.5 0.1
2016-Feb-15 Mon 1.52 1.52 1.52 1.52 17,156 26,077 ### ### 0.1
2016-Feb-12 Fri 1.5 1.56 1.5 1.56 73,245 ### ### ### ###
2016-Feb-11 Thu ### ### 1.5 1.56 213,524 160,143 ### ### ###
2016-Feb-10 Wed 1.55 1.55 1.45 1.5 891,370 1,337,055 19.4 19.4 0.1
2016-Feb-09 Tue ### ### 1.5 1.55 291,055 ### 19.0 19.0 ###
2016-Feb-08 Mon ### ### 1.55 ### 21.3 21.3 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 110,878 0 67.0 67.0 0.0
2016-Feb-03 Wed ### 1.7 ### ### 76.4 76.4 0.0
2016-Feb-02 Tue 1.7 1.7 ### ### 109,922 ### 29.3 29.3 0.0
2016-Feb-01 Mon 1.7 1.71 ### ### 48,641 41,588 30.6 30.6 0.0
2016-Jan-29 Fri 1.75 1.76 1.7 1.7 345,156 ### ### ### ###
2016-Jan-28 Thu ### 1.75 ### 1.75 42,421 ### ### ### 0.1
2016-Jan-27 Wed 1.72 1.75 ### 1.75 87.0 87.0 0.1
2016-Jan-25 Mon 1.73 ### ### 1.7 174,156 0 ### ### ###
2016-Jan-22 Fri 1.77 1.77 1.75 1.75 ### ### 0.1
2016-Jan-21 Thu 1.7 1.79 1.7 1.75 ### ### 0.1
2016-Jan-20 Wed 1.7 ### ### 1.72 277,658 0 85.3 85.3 0.1
2016-Jan-19 Tue 1.73 1.73 ### ### 38,655 ### ### ### 0.0
2016-Jan-18 Mon 1.74 1.74 ### ### 220,940 ### 14.0 14.0 0.0
2016-Jan-15 Fri 1.76 1.8 1.74 1.74 33.1 33.1 0.1
2016-Jan-14 Thu 1.785 1.785 1.73 1.74 ### ### 0.1
2016-Jan-13 Wed 1.81 1.83 1.785 1.79 97,520 ### 25.4 25.4 0.1
2016-Jan-12 Tue 1.78 1.81 1.78 1.81 ### ### ###
2016-Jan-11 Mon 1.77 1.772 1.755 1.755 ### ### 0.1
2016-Jan-08 Fri 1.78 1.78 1.75 1.77 205,080 ### ### ### ###
2016-Jan-07 Thu 1.79 1.8 1.77 1.78 89,729 ### ### ### 0.1
2016-Jan-06 Wed 1.8 1.82 1.775 1.8 80.3 80.3 0.1
2016-Jan-05 Tue 1.84 1.84 1.8 1.8 16.7 16.7 0.1
2016-Jan-04 Mon ### 1.845 1.78 1.82 136,926 248,178 ### ### ###
2015-Dec-31 Thu 1.78 1.78 1.78 1.78 73.4 73.4 0.1
2015-Dec-30 Wed 1.81 1.81 1.75 1.78 99,043 ### 17.0 17.0 0.1
2015-Dec-29 Tue 1.81 1.82 1.8 1.8 ### ### 0.1
2015-Dec-24 Thu 1.77 1.8 1.77 1.8 ### ### 0.1
2015-Dec-23 Wed 1.8 1.8 1.75 1.76 ### ### 0.1
2015-Dec-22 Tue 1.82 1.82 1.775 1.8 212,951 382,779 24.3 24.3 0.1
2015-Dec-21 Mon 1.85 1.85 1.8 1.81 106,286 193,971 15.6 15.6 ###
2015-Dec-18 Fri 1.86 1.89 1.84 1.85 ### ### 0.1
2015-Dec-17 Thu 1.85 1.89 1.85 ### 164,270 307,184 ### ### 0.0
2015-Dec-16 Wed 1.88 ### 1.83 1.85 262,382 240,079 17.7 17.7 0.1
2015-Dec-15 Tue 1.85 1.88 1.82 1.85 229,452 424,486 73.6 73.6 0.1
2015-Dec-14 Mon 1.85 1.86 ### 1.85 389,943 362,646 ### ### 0.1
2015-Dec-11 Fri 1.89 1.89 1.83 1.86 18.2 18.2 0.1
2015-Dec-10 Thu 1.87 1.89 1.8 1.89 1,017,021 ### ### ### ###
2015-Dec-09 Wed 1.77 1.875 1.73 1.875 ### ### ###
2015-Dec-08 Tue 1.85 ### ### 1.72 3,994,847 0 5.8 5.8 0.1
2015-Dec-07 Mon ### ### ### ### 6,652,772 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 16:53:12 thru 2024-06-17 16:53:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000