Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 03:45:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEP) MINOTAUR EXPLORATION LTD Daily Prices Page 27...

     Prev Section TOC    Company Info for MEP    Limits Next Section


Company Details for (MEP) MINOTAUR EXPLORATION LTD

Listing Code MEP
Listing Name MINOTAUR EXPLORATION LTD
GICS Sector Materials
ISIN Name MINOTAUR EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEP8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MEP .. Friday 4th March 2022

MEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 8 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (MEP) MINOTAUR EXPLORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-13 Thu 0.7 0.7 ### ### 46,147 16,151 ### ### 0.0
2006-Jul-12 Wed ### 0.7 0.685 0.7 117,854 ### 79.1 79.1 ###
2006-Jul-11 Tue ### ### 0.7 0.7 19.0 19.0 ###
2006-Jul-10 Mon ### ### ### ### 225,371 0 ### ### 0.0
2006-Jul-07 Fri ### 0.655 ### ### 81.1 81.1 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed 0.58 ### 0.58 ### 90.6 90.6 0.0
2006-Jul-04 Tue ### ### 0.58 0.58 13.4 13.4 ###
2006-Jul-03 Mon ### ### 0.58 0.58 12.5 12.5 ###
2006-Jun-30 Fri 0.58 ### 0.575 0.575 131,983 37,945 ### ### ###
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.57 0.58 ### 0.58 ### ### ###
2006-Jun-23 Fri 0.59 ### ### ### 7.4 7.4 0.0
2006-Jun-22 Thu 0.58 ### 0.58 ### 92.7 92.7 0.0
2006-Jun-21 Wed 0.575 0.585 ### ### ### ### 0.0
2006-Jun-20 Tue ### ### 0.57 0.57 39,922 11,377 2.4 2.4 ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### 0.625 ### 0.625 118,422 ### ### ### 0.0
2006-Jun-15 Thu 0.55 ### 0.55 ### ### ### 0.0
2006-Jun-14 Wed 0.57 0.57 0.45 0.54 10.2 10.2 0.0
2006-Jun-13 Tue ### ### 0.57 ### 91,281 ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 90,776 0 70.0 70.0 0.0
2006-Jun-08 Thu 0.7 0.7 ### 0.655 82,624 ### 8.1 8.1 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.71 0.71 0.71 0.71 5,750 4,082 76.0 76.0 ###
2006-Jun-05 Mon 0.71 0.71 0.71 0.71 25,250 17,927 68.6 68.6 ###
2006-Jun-02 Fri 0.71 0.71 0.71 0.71 ### ### ###
2006-Jun-01 Thu 0.71 0.71 0.71 0.71 68.1 68.1 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2006-May-29 Mon 0.7 0.7 ### 0.7 36,576 ### 65.8 65.8 ###
2006-May-26 Fri ### 0.72 ### 0.7 28,077 ### 75.5 75.5 ###
2006-May-25 Thu 0.72 0.72 ### ### ### ### 0.0
2006-May-24 Wed 0.72 0.73 0.72 0.73 73.9 73.9 0.1
2006-May-23 Tue 0.75 0.75 ### 0.73 ### ### 0.1
2006-May-22 Mon 0.77 0.77 0.75 0.75 40.1 40.1 ###
2006-May-19 Fri 0.755 0.79 0.75 0.78 91,356 70,344 ### ### 0.1
2006-May-18 Thu 0.79 0.79 0.75 0.775 27.7 27.7 0.1
2006-May-17 Wed 0.8 0.8 0.79 0.79 ### ### ###
2006-May-16 Tue 0.8 0.81 0.78 0.8 ### ### 0.1
2006-May-15 Mon 0.8 0.85 0.8 0.85 97.5 97.5 ###
2006-May-12 Fri ### 0.84 0.8 0.84 100,547 82,448 93.5 93.5 ###
2006-May-11 Thu 0.77 ### 0.77 ### ### ### 0.0
2006-May-10 Wed 0.77 0.78 0.77 0.775 76,844 59,554 73.0 73.0 0.1
2006-May-09 Tue 0.755 0.77 0.75 0.77 ### ### 0.1
2006-May-08 Mon 0.76 ### 0.74 ### ### ### 0.0
2006-May-05 Fri 0.775 0.775 0.7 0.7 146,249 107,858 0.9 0.9 ###
2006-May-04 Thu 0.78 0.78 ### 0.775 39.5 39.5 0.1
2006-May-03 Wed ### ### 0.755 0.78 92,948 35,087 83.6 83.6 0.1
2006-May-02 Tue 0.73 0.77 0.73 0.76 107,223 ### ### ### 0.1
2006-May-01 Mon 0.685 0.72 0.685 0.72 ### ### ###
2006-Apr-28 Fri 0.7 0.71 ### ### 27.2 27.2 0.0
2006-Apr-27 Thu 0.7 0.71 ### ### ### ### 0.0
2006-Apr-26 Wed 0.73 0.73 ### ### ### ### 0.0
2006-Apr-24 Mon 0.725 ### 0.72 0.73 45,881 ### ### ### 0.1
2006-Apr-21 Fri 0.72 0.725 0.72 0.725 ### ### ###
2006-Apr-20 Thu 0.775 0.79 0.73 0.73 90,921 ### 4.1 4.1 0.1
2006-Apr-19 Wed ### ### 0.75 0.775 ### ### 0.1
2006-Apr-18 Tue 0.77 0.82 0.77 0.8 ### ### 0.1
2006-Apr-13 Thu 0.775 0.775 0.73 0.75 43,051 ### ### ### ###
2006-Apr-11 Tue 0.81 0.825 ### 0.81 53,925 22,244 ### ### 0.1
2006-Apr-10 Mon 0.825 0.84 0.82 0.825 72.0 72.0 0.1
2006-Apr-07 Fri 0.86 0.86 0.82 0.83 8.6 8.6 ###
2006-Apr-06 Thu ### ### 0.83 0.85 ### ### ###
2006-Apr-05 Wed 0.875 0.875 0.825 0.825 63,287 ### 5.6 5.6 0.1
2006-Apr-04 Tue 0.89 ### 0.86 0.86 231,523 99,554 13.5 13.5 ###
2006-Apr-03 Mon 0.86 0.89 0.86 0.86 81,450 ### 63.4 63.4 ###
2006-Mar-31 Fri ### 0.82 ### 0.82 147,278 60,383 ### ### 0.1
2006-Mar-30 Thu ### ### 0.84 0.85 3.2 3.2 ###
2006-Mar-29 Wed ### ### ### ### 6.9 6.9 0.0
2006-Mar-28 Tue 0.985 ### ### ### 417,050 0 8.4 8.4 0.0
2006-Mar-27 Mon 0.87 1 0.85 0.955 97.6 97.6 0.1
2006-Mar-24 Fri 0.88 1 0.8 0.87 677,041 ### ### ### 0.1
2006-Mar-23 Thu 0.81 0.86 0.81 0.86 ### ### ###
2006-Mar-22 Wed 0.78 0.82 0.775 0.82 94.2 94.2 0.1
2006-Mar-21 Tue 0.85 0.85 0.8 0.8 5.0 5.0 0.1
2006-Mar-20 Mon 0.875 ### 0.81 0.81 2.4 2.4 0.1
2006-Mar-17 Fri ### 0.85 0.775 0.85 ### ### ###
2006-Mar-16 Thu 0.75 ### 0.75 ### 95.8 95.8 0.0
2006-Mar-15 Wed 0.72 0.76 0.72 0.73 80.8 80.8 0.1
2006-Mar-14 Tue ### 0.77 0.72 0.72 ### ### ###
2006-Mar-13 Mon ### 0.81 ### 0.77 136,950 ### ### ### 0.1
2006-Mar-10 Fri 0.655 ### 0.655 ### 153,475 ### ### ### 0.0
2006-Mar-09 Thu ### ### ### 0.645 17,125 0 70.7 70.7 ###
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 0.625 0.625 ### ### 23.4 23.4 0.0
2006-Mar-01 Wed ### ### ### ### 13.0 13.0 0.0
2006-Feb-28 Tue ### ### ### ### 61,389 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 128,850 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 72.0 72.0 0.0
2006-Feb-23 Thu ### ### ### ### 80.3 80.3 0.0
2006-Feb-22 Wed 0.585 ### 0.585 ### ### ### 0.0
2006-Feb-21 Tue ### ### 0.585 0.585 11,920 3,486 17.1 17.1 ###
2006-Feb-20 Mon 0.58 ### 0.57 ### 96.2 96.2 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### 0.59 ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 9,125 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0.675 0.675 ### 0.675 ### ### 0.0
2006-Feb-09 Thu 0.675 0.675 ### ### 16.4 16.4 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.7 0.7 ### ### 270,250 94,587 ### ### 0.0
2006-Feb-03 Fri 0.7 0.73 ### 0.7 336,488 ### 72.1 72.1 ###
2006-Feb-02 Thu ### 0.7 ### 0.685 296,645 103,825 92.5 92.5 0.0
2006-Feb-01 Wed ### ### ### ### 30.5 30.5 0.0
2006-Jan-31 Tue ### ### ### ### 67,755 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.625 0.645 ### 0.645 88.3 88.3 ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### 0.585 ### 189,728 ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.585 0.585 0.585 0.585 ### ### ###
2006-Jan-20 Fri ### ### 0.57 ### 72.5 72.5 0.0
2006-Jan-19 Thu 0.57 0.59 0.57 0.58 48,476 ### ### ### ###
2006-Jan-18 Wed 0.58 0.58 0.56 0.57 23,326 ### ### ### ###
2006-Jan-17 Tue ### ### 0.59 ### ### ### 0.0
2006-Jan-16 Mon ### ### 0.58 ### 87,371 ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.59 ### 0.59 ### 84.4 84.4 0.0
2006-Jan-11 Wed 0.59 ### 0.59 ### ### ### 0.0
2006-Jan-10 Tue 0.58 ### 0.58 ### ### ### 0.0
2006-Jan-09 Mon 0.53 ### 0.53 ### 98.8 98.8 0.0
2006-Jan-06 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2006-Jan-05 Thu 0.56 0.56 0.54 0.54 21,975 12,086 ### ### 0.0
2006-Jan-04 Wed ### ### 0.55 0.555 ### ### ###
2006-Jan-03 Tue 0.55 0.55 0.55 0.55 64.3 64.3 ###
2005-Dec-30 Fri 0.53 0.53 0.53 0.53 3,322 ### ### ### 0.0
2005-Dec-29 Thu 0.55 0.56 0.55 0.56 300,222 166,623 ### ### ###
2005-Dec-28 Wed 0.55 0.55 0.5 0.55 ### ### ###
2005-Dec-27 Tue 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-23 Fri 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-22 Thu 0.55 0.57 0.55 0.57 ### ### ###
2005-Dec-21 Wed 0.555 0.57 0.55 0.57 88.7 88.7 ###
2005-Dec-20 Tue 0.555 0.555 0.555 0.555 ### ### ###
2005-Dec-19 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.58 0.58 0.58 0.58 74.1 74.1 ###
2005-Dec-14 Wed 0.57 0.58 0.57 0.58 ### ### ###
2005-Dec-13 Tue 0.57 0.57 0.57 0.57 6,250 ### ### ### ###
2005-Dec-12 Mon 0.55 0.57 0.55 0.57 21,485 ### ### ### ###
2005-Dec-09 Fri 0.58 0.58 0.545 0.55 ### ### ###
2005-Dec-08 Thu 0.58 0.58 0.57 0.57 19.7 19.7 ###
2005-Dec-07 Wed 0.58 0.58 0.58 0.58 10,450 ### 68.0 68.0 ###
2005-Dec-06 Tue 0.57 0.58 0.57 0.58 84.4 84.4 ###
2005-Dec-05 Mon ### ### ### ### 79.2 79.2 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 15:45:55 thru 2024-05-06 15:45:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000