|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-19 06:26:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MEP) MINOTAUR EXPLORATION LTD Daily Prices Page 27...
|
TOC    Company Info for MEP    Limits |
Company Details for (MEP) MINOTAUR EXPLORATION LTD
Listing Code
| MEP
|
Listing Name
| MINOTAUR EXPLORATION LTD
|
GICS Sector
| Materials
|
ISIN Name
| MINOTAUR EXPLORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MEP8 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for MEP .. Friday 4th March 2022
MEP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 8
| 0.0 |
MAX
| 1
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MEP    Bottom |
End of day Prices (full format), 38 Days for (MEP) MINOTAUR EXPLORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 197,951
| 0
| 17.1
| 17.1
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| 0.077
| ###
| 0.074
|
|
| 98.0
| 98.0
| 0.0 |
2018-Feb-20 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Feb-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.6
| 7.6
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 157,971
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.074
| 0.074
| ###
| 0.074
| 460,253
| 17,029
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.079
| 0.079
| 0.074
| 0.074
| 63,785
| 4,879
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.081
| ###
| 0.073
| 163,123
| ###
| 86.1
| 86.1
| 0.0 |
2018-Feb-06 Tue
| 0.075
| 0.079
| ###
| ###
| 445,252
| 17,587
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 18.4
| 18.4
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.079
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2018-Jan-30 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 23.0
| 23.0
| 0.0 |
2018-Jan-29 Mon
| 0.088
| 0.088
| 0.081
| 0.082
| 426,779
| ###
| 6.0
| 6.0
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 0.085
| 0.086
| 49,379
| ###
| 7.5
| 7.5
| ### |
2018-Jan-24 Wed
| 0.088
| ###
| 0.088
| ###
| 1,057,025
| ###
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| 86.4
| 86.4
| ### |
2018-Jan-22 Mon
| 0.085
| 0.085
| 0.084
| 0.085
| 174,024
| ###
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.085
| 0.087
| 0.083
| 0.083
| 241,777
| 20,551
| 21.4
| 21.4
| 0.0 |
2018-Jan-18 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| 0.089
| 0.089
| 256,948
| ###
| 21.2
| 21.2
| ### |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 188,020
| 0
| 11.3
| 11.3
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 62,151
| 0
| 19.9
| 19.9
| 0.0 |
2018-Jan-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| 271,977
| 23,526
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.088
| ###
| 0.088
| 0.089
| 134,276
| ###
| 78.5
| 78.5
| ### |
2017-Dec-22 Fri
| 0.089
| ###
| 0.089
| ###
| 321,042
| 14,286
| 85.7
| 85.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 18:26:24 thru 2024-05-19 18:26:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|