Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-25 08:58:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MFF    Limits Next Section


Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Listing Code MFF
Listing Name MFF CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MAGELLAN FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFF6


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for MFF .. Wednesday 18th February 2026

MFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX ### 21,137,185 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

128 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-19 Fri 4.85 4.87 4.8 4.84 ### ### 0.3
2025-Sep-18 Thu 4.81 4.84 4.79 4.84 203,226 ### ### ### 0.3
2025-Sep-17 Wed 4.78 4.84 4.77 4.78 68.9 68.9 ###
2025-Sep-16 Tue 4.77 4.8 4.76 4.76 ### ### ###
2025-Sep-15 Mon 4.75 4.78 4.75 4.77 177,821 ### ### ### ###
2025-Sep-12 Fri 4.77 4.78 4.74 4.75 353,827 ### 29.1 29.1 ###
2025-Sep-11 Thu 4.8 4.8 4.74 4.74 ### ### 0.3
2025-Sep-10 Wed 4.8 4.83 4.78 4.78 269,759 ### 37.4 37.4 ###
2025-Sep-09 Tue 4.79 4.8 4.75 4.8 ### ### 0.3
2025-Sep-08 Mon 4.78 4.82 4.76 4.79 281,749 1,349,577 ### ### 0.3
2025-Sep-05 Fri 4.73 4.8 4.73 4.76 225,455 ### ### ### ###
2025-Sep-04 Thu ### 4.73 ### 4.7 71.6 71.6 0.3
2025-Sep-03 Wed 4.72 4.75 ### ### 185,259 ### 43.1 43.1 0.0
2025-Sep-02 Tue 4.75 4.75 4.72 4.74 37.4 37.4 0.3
2025-Sep-01 Mon 4.74 4.75 4.71 4.74 151,457 ### ### ### 0.3
2025-Aug-29 Fri 4.74 4.75 4.71 4.72 ### ### 0.3
2025-Aug-28 Thu 4.71 4.73 4.71 4.73 422,825 ### ### ### 0.3
2025-Aug-27 Wed 4.72 4.73 ### 4.71 ### ### ###
2025-Aug-26 Tue 4.71 4.72 ### 4.72 518,287 1,223,157 ### ### 0.3
2025-Aug-25 Mon ### 4.72 ### 4.71 ### ### ###
2025-Aug-22 Fri ### ### ### ### 163,087 0 34.1 34.1 0.0
2025-Aug-21 Thu ### ### ### ### 1,451,386 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 76.1 76.1 0.0
2025-Aug-18 Mon 4.58 ### 4.58 ### 142,340 325,958 81.3 81.3 0.0
2025-Aug-15 Fri 4.56 ### 4.56 4.58 244,457 ### ### ### 0.3
2025-Aug-14 Thu ### ### 4.54 4.56 272,980 ### ### ### 0.3
2025-Aug-13 Wed ### ### 4.56 4.59 ### ### 0.3
2025-Aug-12 Tue 4.54 4.56 4.5 4.56 ### ### 0.3
2025-Aug-11 Mon 4.5 4.54 4.5 4.53 132,822 600,355 ### ### ###
2025-Aug-08 Fri 4.5 4.51 4.48 4.48 30.1 30.1 ###
2025-Aug-07 Thu 4.53 4.53 4.5 4.51 294,779 1,330,927 ### ### 0.3
2025-Aug-06 Wed 4.53 4.53 4.48 4.53 60.4 60.4 ###
2025-Aug-05 Tue 4.53 4.54 4.51 4.53 62.7 62.7 ###
2025-Aug-04 Mon 4.56 4.56 4.48 4.48 359,948 ### 19.7 19.7 ###
2025-Aug-01 Fri 4.57 4.57 4.54 4.54 30.1 30.1 0.3
2025-Jul-31 Thu ### ### 4.57 ### 69.2 69.2 0.0
2025-Jul-30 Wed 4.55 4.57 4.5 4.52 265,888 ### ### ### 0.3
2025-Jul-29 Tue 4.5 4.55 4.5 4.55 369,179 ### 80.4 80.4 0.3
2025-Jul-28 Mon 4.49 4.52 4.48 4.52 394,681 ### ### ### 0.3
2025-Jul-25 Fri 4.46 4.49 4.46 4.48 204,970 917,240 ### ### ###
2025-Jul-24 Thu 4.48 4.48 4.45 4.48 326,483 1,457,746 70.0 70.0 ###
2025-Jul-23 Wed 4.45 4.47 4.43 4.47 187,745 ### 68.0 68.0 ###
2025-Jul-22 Tue 4.45 4.46 4.43 4.45 65.8 65.8 0.3
2025-Jul-21 Mon 4.45 4.46 4.42 4.45 ### ### 0.3
2025-Jul-18 Fri 4.47 4.47 4.4 4.46 188,177 ### 25.5 25.5 0.3
2025-Jul-17 Thu 4.425 4.455 4.41 4.455 337,055 ### 71.6 71.6 0.3
2025-Jul-16 Wed 4.4 4.44 4.4 4.42 ### ### 0.3
2025-Jul-15 Tue ### 4.44 ### 4.43 73.6 73.6 ###
2025-Jul-14 Mon 4.42 4.42 ### ### 213,045 470,829 20.5 20.5 0.0
2025-Jul-11 Fri 4.45 4.45 ### 4.42 206,248 ### ### ### 0.3
2025-Jul-10 Thu 4.44 4.44 4.4 4.42 31.2 31.2 0.3
2025-Jul-09 Wed 4.44 4.45 ### 4.43 ### ### ###
2025-Jul-08 Tue 4.47 4.47 4.43 4.45 31.1 31.1 0.3
2025-Jul-07 Mon 4.46 4.48 4.45 4.45 ### ### 0.3
2025-Jul-04 Fri 4.43 4.51 4.43 4.45 72.4 72.4 0.3
2025-Jul-03 Thu 4.41 4.43 ### 4.42 63.5 63.5 0.3
2025-Jul-02 Wed 4.42 4.42 ### 4.41 ### ### ###
2025-Jul-01 Tue 4.44 4.44 4.4 4.41 375,973 ### 27.0 27.0 ###
2025-Jun-30 Mon 4.4 4.44 4.4 4.42 ### ### 0.3
2025-Jun-27 Fri 4.4 4.4 ### ### 299,779 ### ### ### 0.0
2025-Jun-26 Thu ### 4.44 ### ### 29.5 29.5 0.0
2025-Jun-25 Wed ### 4.445 ### 4.41 79.8 79.8 ###
2025-Jun-24 Tue ### ### ### ### 72.4 72.4 0.0
2025-Jun-23 Mon 4.28 ### 4.27 4.28 102,320 218,453 78.4 78.4 0.3
2025-Jun-20 Fri ### ### 4.27 4.28 249,559 ### 28.1 28.1 0.3
2025-Jun-19 Thu ### ### 4.26 4.28 268,672 572,271 43.1 43.1 0.3
2025-Jun-18 Wed ### ### 4.26 ### 30.7 30.7 0.0
2025-Jun-17 Tue 4.28 ### 4.28 ### 72.3 72.3 0.0
2025-Jun-16 Mon 4.28 4.28 4.25 4.28 318,580 1,358,743 70.8 70.8 0.3
2025-Jun-13 Fri ### ### ### ### 32.6 32.6 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 39.1 39.1 0.0
2025-Jun-10 Tue ### ### ### ### 263,744 0 ### ### 0.0
2025-Jun-06 Fri ### ### 4.29 ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 21.0 21.0 0.0
2025-Jun-04 Wed ### 4.4 ### 4.4 193,149 424,927 75.9 75.9 0.3
2025-Jun-03 Tue ### ### 4.28 ### 314,624 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 247,088 0 38.6 38.6 0.0
2025-May-30 Fri ### ### 4.28 ### 65.7 65.7 0.0
2025-May-29 Thu ### ### 4.27 ### ### ### 0.0
2025-May-28 Wed ### ### 4.26 ### ### ### 0.0
2025-May-27 Tue ### ### 4.28 4.28 251,353 ### 31.1 31.1 0.3
2025-May-26 Mon ### ### ### ### 19.1 19.1 0.0
2025-May-23 Fri ### ### 4.28 ### 233,172 498,988 ### ### 0.0
2025-May-22 Thu ### ### 4.26 ### 271,876 ### ### ### 0.0
2025-May-21 Wed ### ### 4.27 ### 188,920 403,344 ### ### 0.0
2025-May-20 Tue 4.29 ### 4.26 ### 67.0 67.0 0.0
2025-May-19 Mon 4.27 ### 4.26 4.26 ### ### 0.3
2025-May-16 Fri ### 4.375 4.26 4.27 263,078 ### 22.5 22.5 ###
2025-May-15 Thu 4.28 ### 4.22 4.29 ### ### ###
2025-May-14 Wed ### ### 4.25 4.25 26.4 26.4 ###
2025-May-13 Tue 4.24 ### 4.24 ### 375,480 ### 79.9 79.9 0.0
2025-May-12 Mon ### ### ### ### 75.4 75.4 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 66.7 66.7 0.0
2025-May-07 Wed ### ### ### ### 159,324 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 4 ### 391,941 783,882 30.8 30.8 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 37.9 37.9 0.0
2025-Apr-24 Thu ### ### ### ### 22.5 22.5 0.0
2025-Apr-23 Wed ### ### ### ### 310,659 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 198,942 0 15.5 15.5 0.0
2025-Apr-17 Thu 4.22 4.25 ### 4.24 270,827 ### ### ### 0.3
2025-Apr-16 Wed 4.26 ### 4.22 4.23 416,350 ### 30.7 30.7 0.3
2025-Apr-15 Tue 4.26 ### 4.23 4.25 278,670 589,387 36.3 36.3 ###
2025-Apr-14 Mon 4.23 4.27 4.2 4.25 292,882 1,240,355 66.8 66.8 ###
2025-Apr-11 Fri ### 4.23 ### 4.21 304,777 ### 69.1 69.1 ###
2025-Apr-10 Thu 4.28 ### ### 4.21 ### ### ###
2025-Apr-09 Wed ### ### 4 ### 36.5 36.5 0.0
2025-Apr-08 Tue 3.85 ### 3.85 ### 437,340 841,879 ### ### 0.0
2025-Apr-07 Mon 3.8 ### 3.75 3.86 798,524 ### 78.7 78.7 0.3
2025-Apr-04 Fri ### ### ### 4 ### ### 0.3
2025-Apr-03 Thu ### ### ### ### 82.0 82.0 0.0
2025-Apr-02 Wed 4.22 4.24 ### ### 484,358 ### 30.1 30.1 0.0
2025-Apr-01 Tue 4.28 4.28 ### ### 492,873 1,054,748 22.1 22.1 0.0
2025-Mar-31 Mon 4.26 4.29 4.22 4.26 76.2 76.2 0.3
2025-Mar-28 Fri 4.28 ### 4.26 ### 110,184 ### 67.5 67.5 0.0
2025-Mar-27 Thu ### ### 4.23 4.26 27.3 27.3 0.3
2025-Mar-26 Wed 4.4 4.41 ### ### ### ### 0.0
2025-Mar-25 Tue 4.4 4.41 ### ### 242,876 535,541 30.0 30.0 0.0
2025-Mar-24 Mon ### ### ### ### 156,141 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 160,888 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 20:58:36 thru 2026-03-25 20:58:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000