Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-25 10:37:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MFF    Limits Next Section


Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Listing Code MFF
Listing Name MFF CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MAGELLAN FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFF6


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for MFF .. Wednesday 18th February 2026

MFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX ### 21,137,185 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

128 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-19 Wed 4.23 ### 4.22 4.28 257,423 ### ### ### 0.3
2025-Mar-18 Tue 4.24 4.29 4.21 4.23 275,584 ### ### ### 0.3
2025-Mar-17 Mon 4.22 4.25 4.2 4.22 63.6 63.6 ###
2025-Mar-14 Fri 4.25 4.26 ### ### 18.6 18.6 0.0
2025-Mar-13 Thu 4.27 4.29 4.26 4.27 70.2 70.2 ###
2025-Mar-12 Wed 4.23 4.28 4.23 4.25 ### ### ###
2025-Mar-11 Tue ### ### 4.24 4.25 373,850 ### 27.0 27.0 ###
2025-Mar-10 Mon 4.4 4.43 ### ### 151,181 ### ### ### 0.0
2025-Mar-07 Fri ### 4.42 ### ### 307,577 679,745 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 582,881 0 73.7 73.7 0.0
2025-Mar-05 Wed ### ### 4.27 ### 393,345 ### 23.8 23.8 0.0
2025-Mar-04 Tue 4.29 ### 4.28 ### 257,189 550,384 87.1 87.1 0.0
2025-Mar-03 Mon 4.29 ### 4.28 ### 296,088 633,628 71.8 71.8 0.0
2025-Feb-28 Fri 4.29 ### 4.23 4.24 785,959 ### 38.6 38.6 0.3
2025-Feb-27 Thu 4.44 4.44 ### ### 421,353 ### ### ### 0.0
2025-Feb-26 Wed 4.44 4.45 ### 4.43 42.7 42.7 ###
2025-Feb-25 Tue 4.47 4.47 ### ### ### ### 0.0
2025-Feb-24 Mon 4.5 4.56 ### 4.44 ### ### 0.3
2025-Feb-21 Fri ### ### 4.53 4.58 358,644 812,328 24.9 24.9 0.3
2025-Feb-20 Thu 4.73 4.73 ### ### 32.3 32.3 0.0
2025-Feb-19 Wed 4.78 4.78 ### 4.7 26.3 26.3 0.3
2025-Feb-18 Tue 4.78 4.8 4.72 4.72 ### ### 0.3
2025-Feb-17 Mon 4.81 4.81 4.76 4.78 ### ### ###
2025-Feb-14 Fri 4.83 4.84 4.81 4.81 32.2 32.2 ###
2025-Feb-13 Thu 4.8 4.83 4.8 4.83 268,845 1,294,488 ### ### 0.3
2025-Feb-12 Wed 4.82 4.82 4.79 4.81 122,727 ### 38.0 38.0 ###
2025-Feb-11 Tue 4.84 4.84 4.81 4.83 158,026 762,475 ### ### 0.3
2025-Feb-10 Mon 4.82 4.85 4.78 4.8 93,049 ### 28.6 28.6 0.3
2025-Feb-07 Fri 4.76 4.83 4.76 4.81 340,380 1,632,122 ### ### ###
2025-Feb-06 Thu 4.82 4.82 4.76 4.78 25.1 25.1 ###
2025-Feb-05 Wed 4.8 4.83 4.78 4.83 355,075 ### 70.8 70.8 0.3
2025-Feb-04 Tue 4.7 4.78 4.7 4.78 115,756 548,683 ### ### ###
2025-Feb-03 Mon 4.75 4.75 ### ### 242,825 ### 36.4 36.4 0.0
2025-Jan-31 Fri 4.76 4.76 4.71 4.74 391,556 ### 28.7 28.7 0.3
2025-Jan-30 Thu 4.76 4.77 4.7 4.72 ### ### 0.3
2025-Jan-29 Wed 4.75 4.75 4.7 4.74 291,758 1,378,556 27.6 27.6 0.3
2025-Jan-28 Tue 4.75 4.76 ### 4.72 37.0 37.0 0.3
2025-Jan-24 Fri 4.78 4.8 4.73 4.75 204,024 972,174 27.1 27.1 ###
2025-Jan-23 Thu 4.78 4.78 4.76 4.76 38.1 38.1 ###
2025-Jan-22 Wed 4.77 4.8 4.74 4.77 67.9 67.9 ###
2025-Jan-21 Tue 4.74 4.78 4.73 4.73 ### ### 0.3
2025-Jan-20 Mon 4.75 4.83 4.7 4.75 419,870 2,000,680 70.8 70.8 ###
2025-Jan-17 Fri ### 4.75 ### 4.75 190,984 453,587 ### ### ###
2025-Jan-16 Thu ### 4.71 ### ### 169,574 399,346 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 35.5 35.5 0.0
2025-Jan-14 Tue ### ### ### ### 112,722 0 71.5 71.5 0.0
2025-Jan-13 Mon ### ### 4.59 ### 115,784 265,724 35.9 35.9 0.0
2025-Jan-10 Fri ### ### ### ### 103,641 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 153,185 0 ### ### 0.0
2025-Jan-06 Mon ### 4.73 ### ### 210,248 ### 32.0 32.0 0.0
2025-Jan-03 Fri ### 4.72 ### ### ### ### 0.0
2025-Jan-02 Thu 4.75 4.75 ### ### ### ### 0.0
2024-Dec-31 Tue 4.7 4.74 ### ### 159,458 ### 29.4 29.4 0.0
2024-Dec-30 Mon ### ### ### ### 132,020 0 31.7 31.7 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue 4.7 4.7 ### ### 53,981 126,855 19.7 19.7 0.0
2024-Dec-23 Mon ### ### 4.51 ### ### ### 0.0
2024-Dec-20 Fri 4.7 4.74 ### ### 22.1 22.1 0.0
2024-Dec-19 Thu 4.58 4.74 4.51 ### 74.9 74.9 0.0
2024-Dec-18 Wed ### 4.72 ### ### ### ### 0.0
2024-Dec-17 Tue ### 4.75 ### ### 148,049 ### ### ### 0.0
2024-Dec-16 Mon ### 4.74 4.54 4.58 367,087 1,703,283 ### ### 0.3
2024-Dec-13 Fri ### 4.75 4.59 ### ### ### 0.0
2024-Dec-12 Thu 4.48 ### 4.48 ### 172,053 ### ### ### 0.0
2024-Dec-11 Wed 4.47 4.51 4.45 4.46 331,220 ### 37.1 37.1 0.3
2024-Dec-10 Tue 4.48 4.48 4.42 4.43 352,753 1,569,750 ### ### ###
2024-Dec-09 Mon ### 4.48 ### 4.44 271,524 ### ### ### 0.3
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 229,671 0 29.9 29.9 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 433,928 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### 4.29 ### 202,151 ### ### ### 0.0
2024-Nov-28 Thu 4.28 ### 4.27 ### 187,181 ### 80.2 80.2 0.0
2024-Nov-27 Wed 4.29 ### 4.27 ### ### ### 0.0
2024-Nov-26 Tue 4.25 4.28 4.21 4.24 183,372 ### 40.2 40.2 0.3
2024-Nov-25 Mon ### 4.21 ### 4.2 166,542 350,570 ### ### ###
2024-Nov-22 Fri ### 4.22 ### ### 35.5 35.5 0.0
2024-Nov-21 Thu 4.2 4.28 ### ### ### ### 0.0
2024-Nov-20 Wed 4.24 4.24 ### ### 190,589 404,048 ### ### 0.0
2024-Nov-19 Tue 4.22 4.28 4.21 4.23 64.4 64.4 0.3
2024-Nov-18 Mon 4.24 4.29 ### 4.21 28.2 28.2 ###
2024-Nov-15 Fri 4.29 4.29 4.24 4.24 27.6 27.6 0.3
2024-Nov-14 Thu 4.25 4.29 4.25 4.28 ### ### 0.3
2024-Nov-13 Wed 4.21 4.27 ### 4.27 ### ### ###
2024-Nov-12 Tue 4.25 4.26 4.21 4.22 508,821 2,154,856 ### ### ###
2024-Nov-11 Mon 4.21 4.26 4.2 4.22 222,844 ### 71.1 71.1 ###
2024-Nov-08 Fri ### 4.22 ### ### 255,272 538,623 68.1 68.1 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 97,172 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 209,973 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 149,680 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 254,429 0 72.8 72.8 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 73.0 73.0 0.0
2024-Oct-25 Fri 3.89 ### 3.87 3.89 ### ### 0.3
2024-Oct-24 Thu 3.88 3.89 3.87 3.88 152,682 ### ### ### 0.3
2024-Oct-23 Wed ### ### 3.88 3.89 264,772 513,657 ### ### 0.3
2024-Oct-22 Tue ### ### 3.89 3.89 40.4 40.4 0.3
2024-Oct-21 Mon ### ### ### ### 32.9 32.9 0.0
2024-Oct-18 Fri ### ### ### ### 376,175 0 34.0 34.0 0.0
2024-Oct-17 Thu ### ### ### ### 238,240 0 ### ### 0.0
2024-Oct-16 Wed ### ### 3.89 ### 74.8 74.8 0.0
2024-Oct-15 Tue ### ### 3.85 ### 328,120 ### 72.6 72.6 0.0
2024-Oct-14 Mon 3.85 ### 3.85 ### 552,645 1,063,841 ### ### 0.0
2024-Oct-11 Fri 3.87 3.87 3.84 3.86 ### ### 0.3
2024-Oct-10 Thu 3.84 3.87 3.84 3.87 225,657 ### 70.7 70.7 ###
2024-Oct-09 Wed 3.85 3.87 3.83 3.83 129,372 498,082 ### ### ###
2024-Oct-08 Tue 3.84 3.85 3.8 3.83 37.1 37.1 ###
2024-Oct-07 Mon 3.86 ### 3.86 3.88 262,553 506,727 ### ### 0.3
2024-Oct-04 Fri 3.84 3.85 3.82 3.83 ### ### ###
2024-Oct-03 Thu 3.87 3.87 3.8 3.81 ### ### 0.3
2024-Oct-02 Wed 3.86 3.87 3.82 3.86 760,349 2,923,541 ### ### 0.3
2024-Oct-01 Tue 3.88 3.88 3.84 3.84 ### ### 0.3
2024-Sep-30 Mon 3.89 ### 3.83 3.84 386,823 ### 23.4 23.4 0.3
2024-Sep-27 Fri ### ### 3.87 3.89 145,076 280,722 ### ### 0.3
2024-Sep-26 Thu 3.89 ### 3.84 3.88 325,379 624,727 23.8 23.8 0.3
2024-Sep-25 Wed ### ### 3.89 3.89 28.6 28.6 0.3
2024-Sep-24 Tue ### ### ### ### 354,774 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 180,426 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 315,472 0 ### ### 0.0
2024-Sep-18 Wed 3.89 ### 3.88 ### 207,670 402,879 ### ### 0.0
2024-Sep-17 Tue 3.88 ### 3.87 3.89 72.3 72.3 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 22:37:01 thru 2026-03-25 22:37:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000