Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-26 06:16:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MFF    Limits Next Section


Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Listing Code MFF
Listing Name MFF CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MAGELLAN FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFF6


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for MFF .. Wednesday 18th February 2026

MFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX ### 21,137,185 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

128 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-13 Mon 2.52 2.52 2.51 2.51 150,622 ### 41.1 41.1 ###
2023-Mar-10 Fri 2.52 2.53 2.52 2.52 249,645 630,353 77.2 77.2 ###
2023-Mar-09 Thu 2.53 2.54 2.53 2.54 72.7 72.7 ###
2023-Mar-08 Wed 2.52 2.54 2.52 2.52 71.9 71.9 ###
2023-Mar-07 Tue 2.52 2.53 2.51 2.53 609,453 1,535,821 69.7 69.7 ###
2023-Mar-06 Mon 2.5 2.52 2.5 2.5 71.4 71.4 0.2
2023-Mar-03 Fri 2.49 ### 2.48 2.49 71.5 71.5 0.2
2023-Mar-02 Thu 2.51 2.52 2.49 2.49 339,088 ### 33.7 33.7 0.2
2023-Mar-01 Wed 2.51 2.52 2.5 2.51 644,653 1,618,079 63.7 63.7 ###
2023-Feb-28 Tue 2.51 2.51 2.5 2.51 65.5 65.5 ###
2023-Feb-27 Mon 2.48 2.5 2.48 2.5 1,484,754 ### ### ### 0.2
2023-Feb-24 Fri 2.5 2.51 2.49 2.5 1,265,347 ### 65.1 65.1 0.2
2023-Feb-23 Thu 2.5 2.5 2.49 2.5 388,684 ### 69.1 69.1 0.2
2023-Feb-22 Wed 2.51 2.51 2.5 2.5 208,689 ### 34.9 34.9 0.2
2023-Feb-21 Tue 2.53 2.54 2.52 2.52 361,820 ### ### ### ###
2023-Feb-20 Mon 2.56 2.56 2.52 2.53 34.3 34.3 ###
2023-Feb-17 Fri 2.54 2.56 2.54 2.55 78.4 78.4 0.2
2023-Feb-16 Thu 2.55 2.57 2.55 2.56 65.9 65.9 0.2
2023-Feb-15 Wed 2.54 2.54 2.52 2.54 614,925 ### 75.4 75.4 ###
2023-Feb-14 Tue 2.54 2.54 2.53 2.53 ### ### ###
2023-Feb-13 Mon 2.55 2.55 2.52 2.52 36.1 36.1 ###
2023-Feb-10 Fri 2.56 2.56 2.54 2.55 40.6 40.6 0.2
2023-Feb-09 Thu 2.57 2.57 2.56 2.56 452,584 1,160,877 40.2 40.2 0.2
2023-Feb-08 Wed 2.56 2.58 2.56 2.57 725,872 ### 72.9 72.9 ###
2023-Feb-07 Tue 2.57 2.58 2.55 2.55 469,426 1,204,077 ### ### 0.2
2023-Feb-06 Mon 2.57 2.59 2.57 2.57 243,785 ### ### ### ###
2023-Feb-03 Fri 2.54 2.58 2.54 2.56 486,724 ### ### ### 0.2
2023-Feb-02 Thu 2.53 2.53 2.52 2.52 349,642 882,846 ### ### ###
2023-Feb-01 Wed 2.51 2.54 2.5 2.51 206,087 ### 69.4 69.4 ###
2023-Jan-31 Tue 2.56 2.56 2.51 2.51 ### ### ###
2023-Jan-30 Mon 2.52 2.56 2.49 2.54 ### ### ###
2023-Jan-27 Fri 2.51 2.53 2.49 2.53 135,870 ### ### ### ###
2023-Jan-25 Wed 2.43 2.5 2.42 2.48 200,472 ### ### ### 0.2
2023-Jan-24 Tue ### 2.45 ### 2.44 83.5 83.5 0.2
2023-Jan-23 Mon 2.4 2.41 ### 2.4 238,955 287,940 68.6 68.6 ###
2023-Jan-20 Fri ### 2.4 ### ### 106,654 127,984 ### ### 0.0
2023-Jan-19 Thu ### 2.41 ### ### 70.1 70.1 0.0
2023-Jan-18 Wed 2.4 2.42 ### ### 114,824 ### ### ### 0.0
2023-Jan-17 Tue 2.41 2.41 ### ### 219,683 ### 31.2 31.2 0.0
2023-Jan-16 Mon ### 2.43 ### 2.41 232,589 ### ### ### 0.2
2023-Jan-13 Fri ### ### ### ### 80,248 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 27.7 27.7 0.0
2023-Jan-11 Wed ### ### ### ### 352,073 0 ### ### 0.0
2023-Jan-10 Tue ### ### 2.28 ### 265,052 302,159 ### ### 0.0
2023-Jan-09 Mon 2.29 ### 2.29 2.29 ### ### ###
2023-Jan-06 Fri 2.29 2.29 2.27 2.27 21.5 21.5 0.2
2023-Jan-05 Thu 2.28 2.29 2.26 2.29 179,024 407,279 ### ### ###
2023-Jan-04 Wed 2.27 2.28 2.25 2.25 ### ### ###
2023-Jan-03 Tue 2.27 2.27 2.24 2.24 56,250 126,843 ### ### ###
2022-Dec-30 Fri 2.25 2.28 2.25 2.28 ### ### 0.2
2022-Dec-29 Thu 2.25 2.25 2.24 2.25 64,273 ### 73.1 73.1 ###
2022-Dec-28 Wed 2.25 2.26 2.25 2.25 76.5 76.5 ###
2022-Dec-23 Fri 2.26 2.26 2.25 2.25 23,926 53,953 30.7 30.7 ###
2022-Dec-22 Thu 2.25 2.27 2.25 2.27 274,177 619,640 73.9 73.9 0.2
2022-Dec-21 Wed 2.24 2.26 2.24 2.26 ### ### ###
2022-Dec-20 Tue 2.26 2.26 2.22 2.22 36.5 36.5 0.2
2022-Dec-19 Mon 2.27 2.28 2.26 2.27 ### ### 0.2
2022-Dec-16 Fri ### ### 2.28 2.28 ### ### 0.2
2022-Dec-15 Thu ### ### ### ### 41.5 41.5 0.0
2022-Dec-14 Wed ### ### ### ### 562,255 0 71.4 71.4 0.0
2022-Dec-13 Tue ### ### ### ### 524,780 0 ### ### 0.0
2022-Dec-12 Mon 2.28 2.28 2.27 2.28 ### ### 0.2
2022-Dec-09 Fri ### ### 2.28 2.28 28.7 28.7 0.2
2022-Dec-08 Thu ### ### 2.29 2.29 311,353 ### 32.0 32.0 ###
2022-Dec-07 Wed ### ### ### ### 366,028 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 316,280 0 81.6 81.6 0.0
2022-Dec-05 Mon ### ### ### ### 577,124 0 35.0 35.0 0.0
2022-Dec-02 Fri ### ### ### ### 489,957 0 ### ### 0.0
2022-Dec-01 Thu 2.4 2.41 ### 2.41 71.4 71.4 0.2
2022-Nov-30 Wed ### ### ### ### 581,854 0 28.4 28.4 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 352,373 0 74.3 74.3 0.0
2022-Nov-23 Wed ### ### ### ### 466,857 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 261,586 0 79.0 79.0 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 2.29 ### 2.28 2.29 ### ### ###
2022-Nov-17 Thu ### ### 2.26 2.29 27.1 27.1 ###
2022-Nov-16 Wed ### ### ### ### 205,189 0 36.0 36.0 0.0
2022-Nov-15 Tue ### ### ### ### 309,557 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 460,475 0 ### ### 0.0
2022-Nov-11 Fri ### 2.4 ### ### 13.9 13.9 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 184,123 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 175,883 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 72.6 72.6 0.0
2022-Nov-02 Wed ### ### ### ### 146,145 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 162,954 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 320,683 0 73.4 73.4 0.0
2022-Oct-28 Fri ### ### ### ### 28.5 28.5 0.0
2022-Oct-27 Thu ### ### ### ### 234,651 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 77.3 77.3 0.0
2022-Oct-25 Tue ### ### ### ### 139,056 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 2.28 ### 2.28 2.28 72.1 72.1 0.2
2022-Oct-20 Thu ### ### 2.26 2.28 ### ### 0.2
2022-Oct-19 Wed 2.29 ### 2.29 2.29 330,322 ### 67.9 67.9 ###
2022-Oct-18 Tue ### ### 2.27 2.29 ### ### ###
2022-Oct-17 Mon 2.28 2.28 2.25 2.26 33.3 33.3 ###
2022-Oct-14 Fri 2.27 ### 2.27 ### 258,577 293,484 81.1 81.1 0.0
2022-Oct-13 Thu 2.27 2.27 2.24 2.25 107,240 241,826 33.0 33.0 ###
2022-Oct-12 Wed 2.29 ### 2.25 2.26 249,045 280,175 ### ### ###
2022-Oct-11 Tue ### ### ### ### 243,181 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 483,120 0 15.8 15.8 0.0
2022-Oct-07 Fri 2.41 2.43 2.4 2.42 ### ### 0.2
2022-Oct-06 Thu 2.46 2.46 2.44 2.46 62.0 62.0 0.2
2022-Oct-05 Wed 2.45 2.46 2.44 2.45 313,458 767,972 62.6 62.6 0.2
2022-Oct-04 Tue 2.45 2.45 2.42 2.43 130,456 ### 21.0 21.0 ###
2022-Oct-03 Mon 2.42 2.42 ### 2.4 186,087 ### ### ### ###
2022-Sep-30 Fri 2.41 2.42 2.4 2.4 ### ### ###
2022-Sep-29 Thu 2.41 2.45 2.41 2.45 ### ### 0.2
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon 2.4 2.4 ### ### 47.3 47.3 0.0
2022-Sep-23 Fri 2.41 2.41 ### 2.4 160,026 ### ### ### ###
2022-Sep-21 Wed 2.43 2.44 2.42 2.44 234,174 569,042 80.5 80.5 0.2
2022-Sep-20 Tue 2.43 2.44 2.42 2.43 ### ### ###
2022-Sep-19 Mon 2.45 2.45 2.42 2.42 127,070 ### ### ### 0.2
2022-Sep-16 Fri 2.49 2.51 2.42 2.43 ### ### ###
2022-Sep-15 Thu 2.55 2.55 2.48 2.49 ### ### 0.2
2022-Sep-14 Wed 2.54 2.54 2.5 2.52 106,944 ### ### ### ###
2022-Sep-13 Tue 2.53 2.58 2.52 2.55 354,273 ### 71.2 71.2 0.2
2022-Sep-12 Mon 2.51 2.53 2.5 2.53 189,944 ### ### ### ###
2022-Sep-09 Fri 2.48 2.49 2.47 2.49 63.5 63.5 0.2
2022-Sep-08 Thu 2.46 2.48 2.45 2.48 36,188 ### 63.9 63.9 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 06:16:44 thru 2026-03-26 06:16:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000