Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 05:44:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFT) MFS DIVERSIFIED GROUP Daily Prices Page 9...

     Prev Section TOC    Company Info for MFT    Limits Next Section


Company Details for (MFT) MFS DIVERSIFIED GROUP

Listing Code MFT
Listing Name MFS DIVERSIFIED GROUP
GICS Sector Real Estate
ISIN Name MFS DIVERSIFIED
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MFT7


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for MFT .. Wednesday 27th February 2008

MFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 150 0.5
MAX 1.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

75 Days for (MFT) MFS DIVERSIFIED GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 1 1 ### ### ### ### 0.0
2005-Oct-28 Fri 1 ### ### ### ### ### 0.0
2005-Oct-27 Thu 1 1 1 1 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### 1 1 ### ### ###
2005-Oct-24 Mon ### 1 ### 1 ### ### ###
2005-Oct-21 Fri 1 1 ### ### 13,080 6,540 25.6 25.6 0.0
2005-Oct-20 Thu 1 1 ### ### ### ### 0.0
2005-Oct-19 Wed 1 ### 1 ### 51,223 ### 84.7 84.7 0.0
2005-Oct-18 Tue 1 1 1 1 26,047 26,047 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 1 1 1 1 73.6 73.6 ###
2005-Oct-13 Thu ### 1 ### 1 44,886 22,443 ### ### ###
2005-Oct-12 Wed 1 1 1 1 65.0 65.0 ###
2005-Oct-11 Tue 1 1 1 1 72.7 72.7 ###
2005-Oct-10 Mon 1 1 1 1 28,178 28,178 ### ### ###
2005-Oct-07 Fri 1 1 1 1 12,170 12,170 59.3 59.3 ###
2005-Oct-06 Thu 1 ### 1 ### 90.1 90.1 0.0
2005-Oct-05 Wed ### ### ### ### 89.6 89.6 0.0
2005-Oct-04 Tue ### ### ### ### 81,521 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 23,951 0 ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### 0.955 ### ### 0.1
2005-Sep-27 Tue 0.955 0.955 ### ### 7,443 3,554 31.3 31.3 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### 0.975 0.975 ### ### ###
2005-Sep-22 Thu 0.985 ### 0.985 ### 111,880 ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 14,659 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 79,050 0 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.975 ### ### ### 72,781 0 69.4 69.4 0.0
2005-Sep-15 Thu 0.975 0.975 ### ### ### ### 0.0
2005-Sep-14 Wed ### 0.975 ### 0.975 82.6 82.6 ###
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.955 0.955 0.955 0.955 ### ### 0.1
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed 0.955 0.955 ### ### 26.5 26.5 0.0
2005-Sep-06 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2005-Sep-05 Mon 0.955 0.955 0.955 0.955 9,450 9,024 ### ### 0.1
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.955 ### 0.955 50,622 24,172 ### ### 0.1
2005-Aug-30 Tue 0.945 0.945 0.945 0.945 26,077 24,642 67.5 67.5 0.1
2005-Aug-29 Mon ### ### 0.945 0.945 42.6 42.6 0.1
2005-Aug-26 Fri 0.955 0.955 0.945 0.945 21.2 21.2 0.1
2005-Aug-25 Thu 0.955 0.975 ### 0.955 ### ### 0.1
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 19.1 19.1 0.0
2005-Aug-22 Mon ### 1 ### 1 83.9 83.9 ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 78.0 78.0 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 4,650 0 28.5 28.5 0.0
2005-Aug-08 Mon 1 1 ### ### 11.5 11.5 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 14,723 0 ### ### 0.0
2005-Aug-03 Wed 1 1 1 1 71.9 71.9 ###
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 87.5 87.5 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 78.2 78.2 0.0
2005-Jul-27 Wed ### ### 0.925 0.925 17,989 ### ### ### ###
2005-Jul-26 Tue 0.925 0.925 0.925 0.925 18,084 16,727 68.1 68.1 ###
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.925 0.925 ### ### 29,022 13,422 17.8 17.8 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 05:44:25 thru 2026-03-27 05:44:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000