|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-11 09:37:31 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MGR) MIRVAC GROUP Daily Prices Page 84...
|
TOC    Company Info for MGR    Limits |
Company Details for (MGR) MIRVAC GROUP
Listing Code
| MGR
|
Listing Name
| MIRVAC GROUP
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
| MIRVAC GROUP
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MGR9 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for MGR .. Thursday 21st March 2024
MGR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 14,047
| 0.0 |
MAX
| ###
| 225,843,852
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MGR    Bottom |
End of day Prices (full format), 75 Days for (MGR) MIRVAC GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
1999-Aug-12 Thu
| 3.22
| 3.23
| 3.21
| 3.22
| 777,428
| ###
| 67.8
| 67.8
| 0.2 |
1999-Aug-11 Wed
| ###
| 3.22
| ###
| 3.22
| 1,101,985
| ###
| 76.9
| 76.9
| 0.2 |
1999-Aug-10 Tue
| 3.22
| 3.23
| 3.21
| 3.21
|
|
| 42.6
| 42.6
| ### |
1999-Aug-09 Mon
| 3.23
| 3.23
| 3.22
| 3.22
| 1,697,788
| ###
| ###
| ###
| 0.2 |
1999-Aug-06 Fri
| 3.24
| 3.25
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| ###
| 3.26
| ###
| 3.23
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| 3.25
| 3.25
| 3.23
| 3.24
| 869,876
| ###
| 37.9
| 37.9
| ### |
1999-Aug-03 Tue
| 3.22
| 3.26
| 3.22
| 3.25
| 3,036,875
| 9,839,475
| 76.8
| 76.8
| 0.2 |
1999-Aug-02 Mon
| 3.22
| 3.23
| 3.22
| 3.23
|
|
| 77.6
| 77.6
| ### |
1999-Jul-30 Fri
| 3.22
| 3.24
| 3.22
| 3.23
| 3,436,145
| 11,098,748
| 71.1
| 71.1
| ### |
1999-Jul-29 Thu
| 3.23
| 3.25
| 3.22
| 3.23
| 3,077,649
| ###
| ###
| ###
| ### |
1999-Jul-28 Wed
| 3.22
| 3.23
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
1999-Jul-27 Tue
| 3.2
| 3.22
| 3.2
| 3.22
| 2,629,882
| 8,441,921
| ###
| ###
| 0.2 |
1999-Jul-26 Mon
| 3.2
| 3.21
| 3.2
| 3.21
|
|
| 73.9
| 73.9
| ### |
1999-Jul-23 Fri
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 2,131,976
| 0
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 579,557
| 0
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 338,186
| 0
| 26.5
| 26.5
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,213,926
| 0
| 73.2
| 73.2
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 3.2
| 3.2
| ###
| ###
| 1,191,027
| 1,905,643
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| 3.2
| 3.22
| ###
| 3.2
| 4,578,677
| ###
| 71.7
| 71.7
| 0.2 |
1999-Jul-07 Wed
| ###
| 3.2
| ###
| 3.2
| 2,533,656
| 4,053,849
| ###
| ###
| 0.2 |
1999-Jul-06 Tue
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 425,270
| 0
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| 3.2
| ###
| ###
| 2,097,656
| 3,356,249
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Jun-28 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| 3.22
| ###
| ###
| 1,294,725
| ###
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 2,412,240
| 0
| 80.6
| 80.6
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 763,670
| 0
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,230,888
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 21:37:31 thru 2024-06-11 21:37:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|