Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-29 06:54:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGR) MIRVAC GROUP Daily Prices Page 46...

     Prev Section TOC    Company Info for MGR    Limits Next Section


Company Details for (MGR) MIRVAC GROUP

Listing Code MGR
Listing Name MIRVAC GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name MIRVAC GROUP
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MGR9


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for MGR .. Thursday 21st March 2024

MGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 14,047 0.0
MAX ### 225,843,852 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>


End of day Prices (full format),

75 Days for (MGR) MIRVAC GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2010-Oct-21 Thu ### ### ### ### 32,474,459 0 ### ### 0.0
2010-Oct-20 Wed 1.285 ### 1.275 ### 21,648,950 ### 79.1 79.1 0.0
2010-Oct-19 Tue ### ### 1.29 ### ### ### 0.0
2010-Oct-18 Mon ### ### 1.29 ### 25,409,059 16,388,843 22.9 22.9 0.0
2010-Oct-15 Fri ### ### ### ### 77.4 77.4 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### 1.28 ### ### ### 0.0
2010-Oct-12 Tue ### ### 1.275 1.28 30,681,524 19,559,471 21.1 21.1 ###
2010-Oct-11 Mon ### 1.325 ### ### ### ### 0.0
2010-Oct-08 Fri ### 1.325 ### ### 23,890,577 ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### 1.325 1.325 16.1 16.1 0.1
2010-Oct-06 Wed 1.345 ### 1.345 ### 66.2 66.2 0.0
2010-Oct-05 Tue ### ### ### ### 15,794,875 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### 1.325 32,028,954 0 26.2 26.2 0.1
2010-Sep-30 Thu ### ### ### ### 24,386,047 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 28.2 28.2 0.0
2010-Sep-28 Tue ### ### ### 1.355 68.6 68.6 ###
2010-Sep-27 Mon ### ### 1.345 ### 11,257,927 7,570,955 30.4 30.4 0.0
2010-Sep-24 Fri ### 1.355 ### 1.345 12,833,745 ### 29.4 29.4 ###
2010-Sep-23 Thu ### 1.375 ### ### 11,700,876 8,044,352 68.8 68.8 0.0
2010-Sep-22 Wed ### 1.4 ### ### 23.6 23.6 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### 1.4 ### 1.4 84.9 84.9 ###
2010-Sep-17 Fri ### ### ### ### 74.0 74.0 0.0
2010-Sep-16 Thu 1.4 ### ### ### ### ### 0.0
2010-Sep-15 Wed 1.42 1.425 ### ### 30,903,473 22,018,724 21.1 21.1 0.0
2010-Sep-14 Tue 1.43 1.43 1.41 1.41 ### ### ###
2010-Sep-13 Mon 1.41 1.42 1.4 ### 14,827,526 ### ### ### 0.0
2010-Sep-10 Fri ### 1.43 ### ### ### ### 0.0
2010-Sep-09 Thu 1.41 ### ### 1.4 8,453,987 0 21.6 21.6 ###
2010-Sep-08 Wed ### 1.4 ### 1.4 19,384,026 ### ### ### ###
2010-Sep-07 Tue 1.41 1.41 ### 1.4 ### ### ###
2010-Sep-06 Mon ### ### ### ### 19,166,943 0 75.7 75.7 0.0
2010-Sep-03 Fri ### ### ### ### 26.5 26.5 0.0
2010-Sep-02 Thu ### 1.4 1.375 ### 11,529,650 15,997,389 75.4 75.4 0.0
2010-Sep-01 Wed 1.355 ### 1.345 ### ### ### 0.0
2010-Aug-31 Tue ### 1.355 ### ### 73.7 73.7 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 29,128,275 0 ### ### 0.0
2010-Aug-26 Thu ### 1.325 ### ### ### ### 0.0
2010-Aug-25 Wed ### ### 1.29 ### 80.9 80.9 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### 1.29 ### 12,718,083 ### 28.4 28.4 0.0
2010-Aug-20 Fri 1.325 ### ### ### 77.0 77.0 0.0
2010-Aug-19 Thu ### 1.345 1.325 ### 25,332,485 ### 28.4 28.4 0.0
2010-Aug-18 Wed ### ### ### ### 26,407,882 0 82.1 82.1 0.0
2010-Aug-17 Tue ### ### ### ### 69.4 69.4 0.0
2010-Aug-16 Mon ### ### ### ### 68.9 68.9 0.0
2010-Aug-13 Fri ### 1.325 ### ### ### ### 0.0
2010-Aug-12 Thu ### ### 1.275 ### 76.2 76.2 0.0
2010-Aug-11 Wed 1.325 ### ### ### 33.0 33.0 0.0
2010-Aug-10 Tue ### ### ### 1.325 40.8 40.8 0.1
2010-Aug-09 Mon 1.345 1.355 1.325 1.325 17.2 17.2 0.1
2010-Aug-06 Fri ### 1.375 ### 1.355 21.9 21.9 ###
2010-Aug-05 Thu ### ### ### ### 37,120,820 0 ### ### 0.0
2010-Aug-04 Wed 1.355 1.375 ### ### 23,008,851 15,818,585 ### ### 0.0
2010-Aug-03 Tue 1.355 ### 1.345 ### 16,199,871 ### 71.9 71.9 0.0
2010-Aug-02 Mon 1.345 ### ### 1.355 ### ### ###
2010-Jul-30 Fri 1.325 ### ### 1.325 33,444,772 0 ### ### 0.1
2010-Jul-29 Thu ### ### 1.325 1.325 23,780,272 ### 13.0 13.0 0.1
2010-Jul-28 Wed ### ### ### ### 11,944,524 0 68.3 68.3 0.0
2010-Jul-27 Tue ### ### 1.345 ### ### ### 0.0
2010-Jul-26 Mon ### 1.375 ### ### 17,964,772 12,350,780 25.9 25.9 0.0
2010-Jul-23 Fri ### ### ### 1.355 74.6 74.6 ###
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 22.0 22.0 0.0
2010-Jul-20 Tue ### ### ### ### 57,317,486 0 20.5 20.5 0.0
2010-Jul-19 Mon ### ### ### ### 25,638,826 0 82.7 82.7 0.0
2010-Jul-16 Fri ### ### ### 1.325 31.3 31.3 0.1
2010-Jul-15 Thu ### ### ### 1.325 16,938,342 0 30.8 30.8 0.1
2010-Jul-14 Wed 1.29 1.325 1.285 1.325 27,742,028 36,203,346 84.5 84.5 0.1
2010-Jul-13 Tue 1.29 ### 1.275 1.275 ### ### ###
2010-Jul-12 Mon 1.285 ### 1.27 1.28 26.3 26.3 ###
2010-Jul-09 Fri ### ### 1.285 1.29 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 18:54:30 thru 2024-05-29 18:54:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000