Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-11 06:53:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGR) MIRVAC GROUP Daily Prices Page 36...

     Prev Section TOC    Company Info for MGR    Limits Next Section


Company Details for (MGR) MIRVAC GROUP

Listing Code MGR
Listing Name MIRVAC GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name MIRVAC GROUP
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MGR9


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for MGR .. Thursday 21st March 2024

MGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 14,047 0.0
MAX ### 225,843,852 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>


End of day Prices (full format),

75 Days for (MGR) MIRVAC GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2013-Oct-23 Wed 1.8 ### 1.75 1.75 ### ### 0.1
2013-Oct-22 Tue 1.78 ### ### ### 12,129,940 0 ### ### 0.0
2013-Oct-21 Mon 1.785 1.785 1.752 1.76 18.2 18.2 0.1
2013-Oct-18 Fri 1.745 1.78 1.74 1.78 ### ### 0.1
2013-Oct-17 Thu 1.76 ### 1.73 1.73 6,772,981 5,858,628 17.2 17.2 ###
2013-Oct-16 Wed 1.74 ### ### 1.75 6,436,357 0 ### ### 0.1
2013-Oct-15 Tue ### 1.77 1.73 1.745 16,213,174 28,373,054 73.9 73.9 0.1
2013-Oct-14 Mon 1.75 1.76 1.72 1.725 ### ### ###
2013-Oct-11 Fri 1.73 1.757 1.72 1.74 11,418,243 ### 71.0 71.0 0.1
2013-Oct-10 Thu 1.73 1.73 1.7 1.71 22.0 22.0 0.1
2013-Oct-09 Wed ### 1.73 ### 1.73 83.6 83.6 ###
2013-Oct-08 Tue ### 1.745 ### 1.71 9,164,748 7,996,242 21.3 21.3 0.1
2013-Oct-07 Mon 1.74 1.75 1.73 1.73 36.3 36.3 ###
2013-Oct-04 Fri 1.74 1.75 1.73 ### 31.3 31.3 0.0
2013-Oct-03 Thu 1.75 ### 1.74 1.75 7,735,773 6,730,122 69.1 69.1 0.1
2013-Oct-02 Wed 1.76 1.77 1.75 1.755 6,743,571 11,868,684 ### ### 0.1
2013-Oct-01 Tue ### ### 1.73 1.745 7,577,540 6,554,572 77.2 77.2 0.1
2013-Sep-30 Mon 1.76 ### ### 1.74 28.8 28.8 0.1
2013-Sep-27 Fri 1.77 1.782 1.76 1.77 ### ### ###
2013-Sep-26 Thu ### 1.777 1.745 1.755 12,251,426 ### 23.3 23.3 0.1
2013-Sep-25 Wed 1.75 1.77 1.745 1.76 69.3 69.3 0.1
2013-Sep-24 Tue ### ### 1.725 1.74 10,977,440 9,468,042 19.6 19.6 0.1
2013-Sep-23 Mon ### 1.775 1.752 1.76 10,178,357 ### 34.2 34.2 0.1
2013-Sep-20 Fri ### 1.8 1.742 ### 13,497,575 ### 19.8 19.8 0.0
2013-Sep-19 Thu 1.77 ### 1.75 1.78 22,979,042 ### 77.2 77.2 0.1
2013-Sep-18 Wed 1.745 1.757 ### 1.74 ### ### 0.1
2013-Sep-17 Tue 1.7 1.745 ### ### ### ### 0.0
2013-Sep-16 Mon ### 1.71 ### ### 9,733,881 ### 26.5 26.5 0.0
2013-Sep-13 Fri 1.685 ### ### ### 78.5 78.5 0.0
2013-Sep-12 Thu ### 1.685 ### 1.685 ### ### ###
2013-Sep-11 Wed ### 1.675 ### 1.675 20,056,053 16,796,944 74.8 74.8 ###
2013-Sep-10 Tue ### 1.685 1.655 ### 22.0 22.0 0.0
2013-Sep-09 Mon ### ### 1.642 ### 16,999,848 13,956,875 70.7 70.7 0.0
2013-Sep-06 Fri ### ### ### ### 9,625,786 0 20.7 20.7 0.0
2013-Sep-05 Thu 1.675 1.675 ### ### 21.2 21.2 0.0
2013-Sep-04 Wed ### 1.675 ### ### 7,204,586 6,033,840 ### ### 0.0
2013-Sep-03 Tue ### 1.685 ### ### 15,840,625 13,345,726 76.6 76.6 0.0
2013-Sep-02 Mon ### ### 1.645 1.655 12,562,846 10,332,940 64.5 64.5 0.1
2013-Aug-30 Fri ### ### ### 1.645 65.1 65.1 0.1
2013-Aug-29 Thu 1.685 ### ### ### 15,405,746 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### 1.685 32.2 32.2 ###
2013-Aug-27 Tue ### ### 1.685 ### ### ### 0.0
2013-Aug-26 Mon 1.685 1.72 ### 1.7 ### ### ###
2013-Aug-23 Fri ### 1.71 ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 70.9 70.9 0.0
2013-Aug-21 Wed ### 1.655 ### ### ### ### 0.0
2013-Aug-20 Tue 1.625 1.645 1.625 ### ### ### 0.0
2013-Aug-19 Mon 1.655 ### ### ### 5,599,886 0 ### ### 0.0
2013-Aug-16 Fri ### 1.655 1.627 1.655 80.0 80.0 0.1
2013-Aug-15 Thu ### ### 1.625 ### 70.1 70.1 0.0
2013-Aug-14 Wed ### ### ### 1.645 13,235,042 0 32.4 32.4 0.1
2013-Aug-13 Tue ### 1.655 ### ### ### ### 0.0
2013-Aug-12 Mon 1.645 ### ### ### 9,368,083 0 61.6 61.6 0.0
2013-Aug-09 Fri 1.625 ### ### ### 21,941,229 0 ### ### 0.0
2013-Aug-08 Thu 1.655 ### 1.627 ### 22.7 22.7 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 17,816,274 0 ### ### 0.0
2013-Aug-05 Mon ### ### 1.58 ### 9,117,589 ### 19.3 19.3 0.0
2013-Aug-02 Fri ### ### ### 1.625 16,582,257 0 ### ### ###
2013-Aug-01 Thu 1.655 ### 1.625 1.645 24,649,123 ### ### ### 0.1
2013-Jul-31 Wed ### ### 1.625 ### 18.1 18.1 0.0
2013-Jul-30 Tue 1.71 1.725 ### ### 17,533,880 15,122,971 14.5 14.5 0.0
2013-Jul-29 Mon ### ### 1.687 1.71 9,864,049 8,320,325 32.1 32.1 0.1
2013-Jul-26 Fri 1.7 1.71 ### 1.7 10,507,959 ### ### ### ###
2013-Jul-25 Thu ### ### 1.655 1.7 ### ### ###
2013-Jul-24 Wed ### ### ### ### 7,230,544 0 84.7 84.7 0.0
2013-Jul-23 Tue 1.625 ### ### ### 73.3 73.3 0.0
2013-Jul-22 Mon 1.655 ### ### 1.625 7,216,626 0 17.4 17.4 ###
2013-Jul-19 Fri 1.655 ### ### ### 9,244,455 0 21.9 21.9 0.0
2013-Jul-18 Thu ### ### ### 1.655 ### ### 0.1
2013-Jul-17 Wed ### ### ### ### 16.7 16.7 0.0
2013-Jul-16 Tue ### ### 1.625 ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 7,131,182 0 ### ### 0.0
2013-Jul-12 Fri ### 1.645 ### 1.625 6,597,981 ### ### ### ###
2013-Jul-11 Thu 1.71 1.71 ### ### 18,043,251 15,426,979 5.3 5.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 06:53:25 thru 2024-06-11 06:53:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000