Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Nov-03 11:25:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIM) M.I.M. HOLDINGS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for MIM    Limits Next Section


Company Details for (MIM) M.I.M. HOLDINGS LTD

Listing Code MIM
Listing Name M.I.M. HOLDINGS LTD
GICS Sector
ISIN Name M.I.M. HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIM6


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for MIM .. Monday 16th June 2003

MIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 560,345 0.0
MAX ### 132,366,848 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIM    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (MIM) M.I.M. HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jan-23 Fri 0.85 0.85 0.82 0.83 9.0 9.0 ###
1998-Jan-22 Thu 0.85 0.86 0.84 0.84 3,340,681 2,839,578 ### ### ###
1998-Jan-21 Wed 0.847 0.88 0.84 0.85 80.5 80.5 ###
1998-Jan-20 Tue 0.85 0.85 0.83 0.84 16,347,173 13,731,625 20.2 20.2 ###
1998-Jan-19 Mon 0.821 0.85 0.8 0.85 17,439,477 ### ### ### ###
1998-Jan-16 Fri ### 0.8 0.78 0.8 ### ### 0.1
1998-Jan-15 Thu 0.751 ### 0.751 0.79 15,140,028 5,685,080 ### ### ###
1998-Jan-14 Wed 0.782 ### 0.77 0.78 17,057,885 6,567,285 22.9 22.9 0.1
1998-Jan-13 Tue 0.828 0.847 0.73 0.73 2.1 2.1 0.1
1998-Jan-12 Mon ### 0.82 ### 0.81 8,869,653 3,636,557 ### ### 0.1
1998-Jan-09 Fri 0.845 0.857 0.82 0.85 25,134,387 21,075,183 84.6 84.6 ###
1998-Jan-08 Thu 0.843 0.89 0.81 0.89 15,978,459 ### ### ### ###
1998-Jan-07 Wed ### ### 0.83 0.86 ### ### ###
1998-Jan-06 Tue ### ### 0.89 ### 11,358,770 5,054,652 8.4 8.4 0.0
1998-Jan-05 Mon ### ### ### ### 3,842,348 0 76.7 76.7 0.0
1998-Jan-02 Fri 0.958 ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 3,777,322 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 0.959 ### ### ### ### ### 0.0
1997-Dec-24 Wed 0.959 ### ### ### ### ### 0.0
1997-Dec-23 Tue 0.955 ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 7,714,128 0 ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 7,803,859 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 7,211,452 0 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 10,774,042 0 ### ### 0.0
1997-Dec-15 Mon 0.983 ### 0.89 ### 12,393,043 ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### 1 ### 17,273,072 ### 17.1 17.1 0.0
1997-Dec-10 Wed ### ### ### ### 32,469,879 0 ### ### 0.0
1997-Dec-09 Tue 1.187 ### ### ### ### ### 0.0
1997-Dec-08 Mon ### 1.2 ### ### 5,921,250 3,552,750 81.6 81.6 0.0
1997-Dec-05 Fri 1.142 ### ### ### 5,770,852 0 83.3 83.3 0.0
1997-Dec-04 Thu ### ### ### ### 78.9 78.9 0.0
1997-Dec-03 Wed ### ### ### ### 6,017,874 0 90.8 90.8 0.0
1997-Dec-02 Tue 1.128 1.128 ### ### 22.1 22.1 0.0
1997-Dec-01 Mon 1.073 ### 1.073 ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 84.9 84.9 0.0
1997-Nov-27 Thu ### ### ### ### 7,036,587 0 ### ### 0.0
1997-Nov-26 Wed 1.087 ### ### ### 11.9 11.9 0.0
1997-Nov-25 Tue 1.089 ### ### ### 6,442,154 0 ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 12,533,127 0 22.6 22.6 0.0
1997-Nov-21 Fri ### 1.123 ### ### 11,159,727 6,266,186 9.1 9.1 0.0
1997-Nov-20 Thu ### ### ### ### 12,269,976 0 ### ### 0.0
1997-Nov-19 Wed 1.089 ### ### ### 13,541,952 0 89.7 89.7 0.0
1997-Nov-18 Tue 1.159 1.178 ### ### 3.0 3.0 0.0
1997-Nov-17 Mon 1.2 1.21 ### ### 6,960,028 ### 5.9 5.9 0.0
1997-Nov-14 Fri 1.281 1.281 1.2 1.2 3.4 3.4 0.1
1997-Nov-13 Thu ### 1.28 1.23 1.27 ### ### ###
1997-Nov-12 Wed ### ### 1.26 1.28 ### ### ###
1997-Nov-11 Tue 1.25 1.27 1.25 1.26 ### ### ###
1997-Nov-10 Mon 1.227 1.26 ### 1.25 80.4 80.4 ###
1997-Nov-07 Fri 1.26 ### 1.24 1.25 32.9 32.9 ###
1997-Nov-06 Thu ### ### 1.25 1.26 2,222,887 ### ### ### ###
1997-Nov-05 Wed 1.25 1.27 1.25 1.27 5,408,626 ### 83.0 83.0 ###
1997-Nov-04 Tue 1.24 ### 1.24 1.27 6,488,647 ### 86.4 86.4 ###
1997-Nov-03 Mon 1.259 1.283 1.21 1.23 5,436,622 6,776,749 ### ### 0.1
1997-Oct-31 Fri 1.21 1.25 1.2 1.25 20,428,081 ### 75.1 75.1 ###
1997-Oct-30 Thu ### ### 1.25 1.28 4,968,558 3,105,348 ### ### ###
1997-Oct-29 Wed ### 1.475 1.24 1.27 16.3 16.3 ###
1997-Oct-28 Tue ### 1.29 ### 1.21 ### ### ###
1997-Oct-27 Mon ### 1.457 ### 1.4 9,497,771 6,919,126 40.1 40.1 ###
1997-Oct-24 Fri 1.442 1.5 1.42 1.49 10,540,285 ### 83.9 83.9 ###
1997-Oct-23 Thu 1.586 1.586 1.47 1.48 9.9 9.9 0.1
1997-Oct-22 Wed ### ### 1.55 1.56 18,978,870 14,708,624 7.3 7.3 ###
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon 1.57 ### 1.56 1.59 6,669,726 5,202,386 83.4 83.4 ###
1997-Oct-17 Fri ### 1.58 1.53 1.56 6,025,686 9,369,941 ### ### ###
1997-Oct-16 Thu 1.541 1.56 1.53 1.55 ### ### ###
1997-Oct-15 Wed 1.543 1.55 1.5 1.55 5,919,652 ### ### ### ###
1997-Oct-14 Tue 1.554 1.56 1.53 1.53 ### ### ###
1997-Oct-13 Mon 1.58 1.58 1.55 1.56 1,716,676 ### 27.0 27.0 ###
1997-Oct-10 Fri ### ### 1.56 1.57 ### ### 0.1
1997-Oct-09 Thu ### ### 1.56 ### 79.0 79.0 0.0
1997-Oct-08 Wed 1.629 ### 1.58 ### 21.9 21.9 0.0
1997-Oct-07 Tue ### ### ### ### 6.7 6.7 0.0
1997-Oct-06 Mon ### ### ### ### 19.8 19.8 0.0
1997-Oct-03 Fri ### ### ### ### 2,071,859 0 ### ### 0.0
1997-Oct-02 Thu 1.7 1.7 ### ### 1,949,448 ### 28.5 28.5 0.0
1997-Oct-01 Wed ### 1.72 ### ### 3,998,654 3,438,842 76.1 76.1 0.0
1997-Sep-30 Tue ### 1.71 1.673 ### 5,324,150 ### ### ### 0.0
1997-Sep-29 Mon 1.655 ### 1.655 ### 74.3 74.3 0.0
1997-Sep-26 Fri 1.648 ### ### ### 4,717,057 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 76.7 76.7 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon 1.576 ### 1.572 ### 5,573,785 ### ### ### 0.0
1997-Sep-19 Fri ### 1.59 1.54 1.58 73.8 73.8 0.1
1997-Sep-18 Thu 1.546 1.57 1.53 1.55 73.3 73.3 ###
1997-Sep-17 Wed 1.553 1.559 1.52 1.53 ### ### ###
1997-Sep-16 Tue 1.541 1.55 1.46 1.52 7,605,178 ### ### ### 0.1
1997-Sep-15 Mon ### ### 1.51 1.54 7,308,151 5,517,654 5.8 5.8 ###
1997-Sep-12 Fri ### ### ### ### 3,048,740 0 14.8 14.8 0.0
1997-Sep-11 Thu ### 1.7 ### ### ### ### 0.0
1997-Sep-10 Wed 1.7 1.7 ### ### 6,509,488 ### 26.7 26.7 0.0
1997-Sep-09 Tue 1.675 1.71 1.671 1.7 3,758,651 ### 83.3 83.3 ###
1997-Sep-08 Mon ### ### ### ### 3,907,572 0 72.9 72.9 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### 1.59 ### 4,445,146 ### ### ### 0.0
1997-Sep-03 Wed ### ### 1.59 1.59 ### ### ###
1997-Sep-02 Tue ### ### 1.57 ### 1,944,740 1,526,620 78.9 78.9 0.0
1997-Sep-01 Mon 1.625 ### 1.58 1.58 3,077,780 2,431,446 9.7 9.7 0.1
1997-Aug-29 Fri ### ### 1.55 ### 10,897,889 ### 42.6 42.6 0.0
1997-Aug-28 Thu 1.672 1.675 ### ### 15.6 15.6 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### 1.71 ### ### 74.7 74.7 0.0
1997-Aug-25 Mon 1.675 ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 2,163,088 0 ### ### 0.0
1997-Aug-21 Thu 1.723 1.73 1.71 1.71 3,956,788 6,805,675 ### ### 0.1
1997-Aug-20 Wed 1.7 1.73 ### 1.71 4,298,728 ### 78.7 78.7 0.1
1997-Aug-19 Tue 1.72 1.72 ### ### 2,168,920 1,865,271 ### ### 0.0
1997-Aug-18 Mon ### 1.72 ### 1.7 ### ### ###
1997-Aug-15 Fri 1.755 1.78 1.74 1.76 64.1 64.1 0.1
1997-Aug-14 Thu 1.74 1.75 1.7 1.74 ### ### 0.1
1997-Aug-13 Wed 1.744 1.75 1.71 1.72 9,936,558 17,190,245 ### ### 0.1
1997-Aug-12 Tue ### 1.8 1.76 1.77 3,128,844 5,569,342 19.4 19.4 ###
1997-Aug-11 Mon 1.81 1.83 1.77 1.77 ### ### ###
1997-Aug-08 Fri 1.871 1.871 1.84 1.86 2,699,987 5,009,825 21.4 21.4 0.1
1997-Aug-07 Thu 1.88 1.89 1.85 1.87 28.6 28.6 ###
1997-Aug-06 Wed ### 1.89 1.81 1.89 94.5 94.5 ###
1997-Aug-05 Tue 1.82 1.83 1.8 1.82 ### ### ###
1997-Aug-04 Mon 1.824 1.83 1.78 1.81 2,258,153 ### ### ### ###
1997-Aug-01 Fri 1.85 1.86 1.82 1.84 23.5 23.5 ###
1997-Jul-31 Thu ### ### 1.86 1.86 15.5 15.5 0.1
1997-Jul-30 Wed 1.87 ### 1.86 ### 5,972,250 ### ### ### 0.0
1997-Jul-29 Tue 1.89 1.89 1.852 1.87 6,134,644 ### 18.5 18.5 ###
1997-Jul-28 Mon 1.81 1.84 1.8 1.84 5,339,772 9,718,385 ### ### ###
1997-Jul-25 Fri 1.777 1.81 1.77 1.79 ### ### 0.1
1997-Jul-24 Thu ### 1.78 ### 1.78 4,178,970 3,719,283 76.7 76.7 0.1
1997-Jul-23 Wed ### 1.78 1.751 1.77 ### ### ###
1997-Jul-22 Tue 1.755 1.76 1.74 1.74 ### ### 0.1
1997-Jul-21 Mon 1.77 1.77 1.74 1.76 3,689,486 6,475,047 34.6 34.6 0.1
1997-Jul-18 Fri ### 1.81 1.77 1.77 5,950,376 10,651,173 ### ### ###
1997-Jul-17 Thu 1.78 1.81 1.78 1.8 ### ### 0.1
1997-Jul-16 Wed ### 1.81 1.78 1.78 2,090,875 3,753,120 21.2 21.2 0.1
1997-Jul-15 Tue 1.83 1.83 1.79 1.81 7,896,883 14,293,358 32.9 32.9 ###
1997-Jul-14 Mon 1.828 1.84 1.82 1.83 2,948,283 5,395,357 75.6 75.6 ###
1997-Jul-11 Fri 1.845 1.845 1.82 1.83 21.5 21.5 ###
1997-Jul-10 Thu 1.825 1.83 1.8 1.83 6,980,179 12,669,024 64.6 64.6 ###
1997-Jul-09 Wed 1.8 1.86 1.79 1.86 81.9 81.9 0.1
1997-Jul-08 Tue 1.88 1.88 1.8 1.81 ### ### ###
1997-Jul-07 Mon ### ### 1.89 ### 2,403,728 2,271,522 42.6 42.6 0.0
1997-Jul-04 Fri ### ### ### ### 1,349,982 0 33.2 33.2 0.0
1997-Jul-03 Thu ### ### ### ### 9,472,373 0 72.4 72.4 0.0
1997-Jul-02 Wed 1.943 ### ### ### 2,536,446 0 67.3 67.3 0.0
1997-Jul-01 Tue ### ### ### ### 3,484,350 0 ### ### 0.0
1997-Jun-30 Mon 1.957 ### ### ### 6,125,351 0 62.0 62.0 0.0
1997-Jun-27 Fri 1.947 ### ### ### 6,807,582 0 68.9 68.9 0.0
1997-Jun-26 Thu ### ### ### ### 23.4 23.4 0.0
1997-Jun-25 Wed ### ### ### 2 ### ### 0.1
1997-Jun-24 Tue 2.027 ### 2.027 ### 79.2 79.2 0.0
1997-Jun-23 Mon 2.089 ### ### ### 32.9 32.9 0.0
1997-Jun-20 Fri ### ### ### ### 75.4 75.4 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 1.985 ### ### ### 9,340,945 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 14,412,145 0 ### ### 0.0
1997-Jun-16 Mon 1.949 1.952 ### ### ### ### 0.0
1997-Jun-13 Fri 1.947 ### ### ### 27.0 27.0 0.0
1997-Jun-12 Thu ### ### ### ### 5,508,778 0 75.1 75.1 0.0
1997-Jun-11 Wed 1.88 ### 1.87 1.89 ### ### ###
1997-Jun-10 Tue 1.845 1.88 1.842 1.88 3,352,874 ### ### ### 0.1
1997-Jun-06 Fri 1.846 1.85 1.83 1.85 1,828,359 3,364,180 ### ### 0.1
1997-Jun-05 Thu 1.85 ### 1.84 1.84 29.9 29.9 ###
1997-Jun-04 Wed 1.928 ### 1.86 1.86 4,426,853 4,116,973 ### ### 0.1
1997-Jun-03 Tue ### ### ### ### 5,891,156 0 25.3 25.3 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### 1.925 ### ### ### 0.0
1997-May-29 Thu 1.926 ### ### ### ### ### 0.0
1997-May-28 Wed ### ### 1.89 ### 4,789,079 4,525,679 71.5 71.5 0.0
1997-May-27 Tue 1.924 ### ### ### 7,976,852 0 ### ### 0.0
1997-May-26 Mon 1.86 ### 1.85 ### ### ### 0.0
1997-May-23 Fri 1.83 1.84 1.81 1.84 5,435,473 ### 71.5 71.5 ###
1997-May-22 Thu 1.859 1.86 1.81 1.81 3,178,283 5,832,149 ### ### ###
1997-May-21 Wed ### 1.87 1.84 1.85 ### ### 0.1
1997-May-20 Tue ### 1.86 1.82 1.86 ### ### 0.1
1997-May-19 Mon 1.83 1.87 ### 1.83 9,448,349 ### 76.0 76.0 ###
1997-May-16 Fri 1.771 1.83 1.77 1.82 10,498,652 18,897,573 88.3 88.3 ###
1997-May-15 Thu 1.773 1.78 1.74 1.76 4,548,221 ### ### ### 0.1
1997-May-14 Wed 1.748 1.77 1.74 1.77 4,550,145 ### ### ### ###
1997-May-13 Tue 1.758 1.758 1.74 1.75 4,592,942 8,033,055 ### ### 0.1
1997-May-12 Mon ### 1.75 1.73 1.73 3,661,258 6,370,588 ### ### ###
1997-May-09 Fri 1.71 1.74 ### ### ### ### 0.0
1997-May-08 Thu ### 1.71 ### ### 25.6 25.6 0.0
1997-May-07 Wed ### 1.72 1.7 1.71 73.1 73.1 0.1
1997-May-06 Tue 1.71 1.72 1.7 1.71 2,039,145 ### 67.8 67.8 0.1
1997-May-05 Mon ### 1.72 1.7 1.71 4,918,259 8,410,222 ### ### 0.1
1997-May-02 Fri ### 1.72 ### 1.71 4,826,779 4,151,029 ### ### 0.1
1997-May-01 Thu 1.652 1.7 ### 1.7 1,712,571 1,455,685 ### ### ###
1997-Apr-30 Wed ### ### ### ### 3,433,343 0 12.2 12.2 0.0
1997-Apr-29 Tue 1.72 1.73 ### 1.7 4,052,720 ### 20.9 20.9 ###
1997-Apr-28 Mon 1.74 1.75 1.72 1.73 24.2 24.2 ###
1997-Apr-24 Thu 1.74 1.75 1.74 1.75 7,106,125 12,400,188 73.5 73.5 0.1
1997-Apr-23 Wed 1.755 1.756 1.73 1.75 4,718,244 ### ### ### 0.1
1997-Apr-22 Tue 1.728 1.73 1.7 1.72 ### ### 0.1
1997-Apr-21 Mon 1.73 1.74 1.72 1.74 ### ### 0.1
1997-Apr-18 Fri ### 1.75 1.679 1.74 ### ### 0.1
1997-Apr-17 Thu 1.629 ### ### ### 3,787,845 0 ### ### 0.0
1997-Apr-16 Wed 1.648 ### ### ### ### ### 0.0
1997-Apr-15 Tue 1.648 ### ### ### 4,684,576 0 13.5 13.5 0.0
1997-Apr-14 Mon ### ### ### ### 79.7 79.7 0.0
1997-Apr-11 Fri ### ### ### ### 6,969,521 0 15.2 15.2 0.0
1997-Apr-10 Thu 1.658 ### ### ### 81.0 81.0 0.0
1997-Apr-09 Wed 1.657 ### ### ### 2,530,680 0 23.6 23.6 0.0
1997-Apr-08 Tue 1.657 ### ### ### 5,849,978 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 84.9 84.9 0.0
1997-Apr-04 Fri ### ### ### ### 4,870,859 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 33.6 33.6 0.0
1997-Mar-27 Thu ### 1.72 ### 1.71 72.3 72.3 0.1
1997-Mar-26 Wed 1.72 1.72 ### 1.7 18.8 18.8 ###
1997-Mar-25 Tue 1.74 1.75 1.71 1.72 20.6 20.6 0.1
1997-Mar-24 Mon 1.7 1.74 1.7 1.73 ### ### ###
1997-Mar-21 Fri 1.656 1.7 1.652 ### ### ### 0.0
1997-Mar-20 Thu ### 1.72 ### ### 4.7 4.7 0.0
1997-Mar-19 Wed 1.7 1.71 ### 1.71 ### ### 0.1
1997-Mar-18 Tue 1.76 1.76 ### 1.72 19.0 19.0 0.1
1997-Mar-17 Mon 1.79 1.8 1.77 1.77 25.2 25.2 ###
1997-Mar-14 Fri ### 1.81 ### 1.79 81.8 81.8 0.1
1997-Mar-13 Thu ### 1.84 1.79 1.81 6,041,977 10,966,188 ### ### ###
1997-Mar-12 Wed 1.79 1.81 1.78 1.81 ### ### ###
1997-Mar-11 Tue 1.78 1.79 1.77 1.79 5,458,286 9,715,749 79.0 79.0 0.1
1997-Mar-10 Mon 1.76 1.79 1.76 1.77 ### ### ###
1997-Mar-07 Fri 1.75 1.75 1.74 1.75 2,777,820 ### ### ### 0.1
1997-Mar-06 Thu 1.76 1.77 1.74 1.77 71.0 71.0 ###
1997-Mar-05 Wed 1.741 1.76 1.73 1.76 ### ### 0.1
1997-Mar-04 Tue ### ### 1.73 1.75 2,788,046 2,411,659 ### ### 0.1
1997-Mar-03 Mon 1.772 1.78 1.74 1.76 4,412,043 ### 34.9 34.9 0.1
1997-Feb-28 Fri ### ### 1.78 1.79 ### ### 0.1
1997-Feb-27 Thu ### 1.81 1.79 1.79 3,753,780 ### ### ### 0.1
1997-Feb-26 Wed ### ### 1.81 1.81 ### ### ###
1997-Feb-25 Tue 1.877 1.89 1.84 1.86 ### ### 0.1
1997-Feb-24 Mon 1.828 1.87 1.82 1.87 ### ### ###
1997-Feb-21 Fri 1.786 1.82 1.78 1.81 1,766,178 3,179,120 ### ### ###
1997-Feb-20 Thu ### 1.8 1.78 1.8 2,261,757 4,048,545 ### ### 0.1
1997-Feb-19 Wed ### 1.84 1.81 1.81 21.9 21.9 ###
1997-Feb-18 Tue ### 1.84 1.82 1.83 4,184,523 7,657,677 ### ### ###
1997-Feb-17 Mon 1.83 1.84 1.83 1.83 ### ### ###
1997-Feb-14 Fri 1.85 1.86 1.83 1.83 8,776,858 ### 25.7 25.7 ###
1997-Feb-13 Thu 1.776 1.83 1.776 1.83 ### ### ###
1997-Feb-12 Wed 1.76 1.78 1.74 1.77 2,116,070 3,724,283 70.0 70.0 ###
1997-Feb-11 Tue 1.76 1.77 1.75 1.76 68.2 68.2 0.1
1997-Feb-10 Mon ### 1.82 1.75 1.77 4,036,653 7,205,425 ### ### ###
1997-Feb-07 Fri ### 1.81 1.77 1.81 3,805,586 ### 62.6 62.6 ###
1997-Feb-06 Thu ### 1.84 ### 1.8 1,949,625 1,793,655 ### ### 0.1
1997-Feb-05 Wed 1.77 1.82 1.76 1.82 ### ### ###
1997-Feb-04 Tue 1.8 1.8 1.74 1.77 18.3 18.3 ###
1997-Feb-03 Mon 1.75 1.8 1.75 1.79 ### ### 0.1
1997-Jan-31 Fri 1.747 1.75 1.7 1.75 ### ### 0.1
1997-Jan-30 Thu ### 1.77 1.74 1.74 4,888,142 8,578,689 18.4 18.4 0.1
1997-Jan-29 Wed 1.77 1.79 1.75 1.77 66.1 66.1 ###
1997-Jan-28 Tue 1.84 1.84 1.75 1.77 ### ### ###
1997-Jan-24 Fri 1.821 1.86 1.821 1.85 ### ### 0.1
1997-Jan-23 Thu 1.83 1.86 1.83 1.84 8,245,644 ### ### ### ###
1997-Jan-22 Wed 1.83 1.85 1.828 1.83 ### ### ###
1997-Jan-21 Tue 1.847 1.847 1.82 1.82 19.4 19.4 ###
1997-Jan-20 Mon 1.88 1.89 1.84 1.85 ### ### 0.1
1997-Jan-17 Fri 1.87 1.87 1.85 1.86 ### ### 0.1
1997-Jan-16 Thu 1.873 ### 1.87 1.87 6,355,877 5,942,744 26.8 26.8 ###
1997-Jan-15 Wed 1.849 1.89 1.83 1.88 7,635,944 14,202,855 ### ### 0.1
1997-Jan-14 Tue ### 1.87 ### 1.84 8,850,823 ### ### ### ###
1997-Jan-13 Mon 1.81 1.83 1.79 1.82 11,096,047 20,083,845 ### ### ###
1997-Jan-10 Fri 1.827 1.83 1.79 1.8 ### ### 0.1
1997-Jan-09 Thu ### 1.81 1.78 1.8 15,515,020 ### ### ### 0.1
1997-Jan-08 Wed 1.778 1.81 1.772 1.81 3,540,425 ### 82.7 82.7 ###
1997-Jan-07 Tue 1.76 1.78 1.75 1.77 5,298,021 ### 80.3 80.3 ###
1997-Jan-06 Mon 1.76 1.77 1.75 1.76 2,730,659 4,805,959 ### ### 0.1
1997-Jan-03 Fri 1.741 1.76 1.74 1.75 ### ### 0.1
1997-Jan-02 Thu ### 1.76 1.72 1.75 687,947 1,197,027 ### ### 0.1
1996-Dec-31 Tue 1.751 1.77 1.73 1.76 2,260,844 3,956,477 ### ### 0.1
1996-Dec-30 Mon 1.79 1.79 1.75 1.76 2,401,423 ### 9.9 9.9 0.1
1996-Dec-27 Fri 1.78 1.79 1.78 1.79 70.1 70.1 0.1
1996-Dec-24 Tue 1.77 1.79 1.77 1.77 67.6 67.6 ###
1996-Dec-23 Mon 1.75 1.78 1.75 1.77 10,878,275 19,200,155 79.0 79.0 ###
1996-Dec-20 Fri ### 1.76 ### 1.75 89.3 89.3 0.1
1996-Dec-19 Thu ### 1.7 ### 1.7 ### ### ###
1996-Dec-18 Wed ### ### ### ### 3,539,770 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 4,791,581 0 ### ### 0.0
1996-Dec-16 Mon ### 1.71 ### 1.7 76.2 76.2 ###
1996-Dec-13 Fri ### ### ### ### 78.2 78.2 0.0
1996-Dec-12 Thu ### 1.7 ### ### ### ### 0.0
1996-Dec-11 Wed 1.72 1.72 ### ### ### ### 0.0
1996-Dec-10 Tue ### 1.75 ### 1.7 4,042,375 3,537,078 82.1 82.1 ###
1996-Dec-09 Mon ### ### ### ### 82.0 82.0 0.0
1996-Dec-06 Fri ### 1.7 ### ### ### ### 0.0
1996-Dec-05 Thu 1.676 ### ### ### 14.1 14.1 0.0
1996-Dec-04 Wed 1.673 1.673 ### ### 32.6 32.6 0.0
1996-Dec-03 Tue ### ### ### ### 6,473,228 0 ### ### 0.0
1996-Dec-02 Mon 1.74 1.74 1.71 1.72 3,490,956 ### 20.6 20.6 0.1
1996-Nov-29 Fri 1.74 1.76 1.73 1.75 4,168,959 ### 67.5 67.5 0.1
1996-Nov-28 Thu 1.74 1.76 1.73 1.75 9,555,024 ### 71.5 71.5 0.1
1996-Nov-27 Wed ### 1.82 1.74 1.74 ### ### 0.1
1996-Nov-26 Tue ### 1.81 1.76 1.79 20,123,772 ### 38.5 38.5 0.1
1996-Nov-25 Mon 1.778 1.8 1.76 1.79 77.4 77.4 0.1
1996-Nov-22 Fri 1.75 1.78 1.75 1.76 ### ### 0.1
1996-Nov-21 Thu 1.747 1.8 1.747 1.78 23,922,989 42,427,420 ### ### 0.1
1996-Nov-20 Wed ### 1.74 ### 1.74 ### ### 0.1
1996-Nov-19 Tue 1.676 1.7 ### ### ### ### 0.0
1996-Nov-18 Mon ### 1.729 ### ### ### ### 0.0
1996-Nov-15 Fri 1.648 ### ### ### 78.5 78.5 0.0
1996-Nov-14 Thu ### ### ### ### 82.3 82.3 0.0
1996-Nov-13 Wed 1.585 ### 1.58 ### ### ### 0.0
1996-Nov-12 Tue 1.59 1.59 1.56 1.56 1,232,358 ### ### ### ###
1996-Nov-11 Mon 1.59 1.59 1.57 1.58 656,844 ### ### ### 0.1
1996-Nov-07 Thu ### ### 1.54 1.55 ### ### ###
1996-Nov-06 Wed ### ### 1.58 1.59 7,048,321 5,568,173 13.3 13.3 ###
1996-Nov-05 Tue ### ### 1.59 ### ### ### 0.0
1996-Nov-04 Mon ### ### 1.59 ### ### ### 0.0
1996-Nov-01 Fri ### 1.647 1.59 ### 6,551,128 ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 13.3 13.3 0.0
1996-Oct-29 Tue 1.658 ### ### ### 5,237,348 0 ### ### 0.0
1996-Oct-28 Mon 1.646 ### ### ### 3,521,044 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 12,980,789 0 ### ### 0.0
1996-Oct-24 Thu 1.671 ### ### ### 23.6 23.6 0.0
1996-Oct-23 Wed 1.685 ### ### ### 25.6 25.6 0.0
1996-Oct-22 Tue 1.725 ### ### ### 14.4 14.4 0.0
1996-Oct-21 Mon 1.72 1.73 1.7 1.72 ### ### 0.1
1996-Oct-18 Fri 1.627 ### 1.627 ### 86.6 86.6 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed 1.59 ### 1.589 ### 86.9 86.9 0.0
1996-Oct-15 Tue ### ### 1.552 1.59 ### ### ###
1996-Oct-14 Mon 1.53 1.55 1.52 1.54 71.2 71.2 ###
1996-Oct-11 Fri 1.486 1.52 1.486 1.52 ### ### 0.1
1996-Oct-10 Thu 1.46 1.49 1.45 1.49 ### ### ###
1996-Oct-09 Wed 1.49 1.49 1.44 1.46 14.8 14.8 0.1
1996-Oct-08 Tue ### ### 1.47 1.48 18.4 18.4 0.1
1996-Oct-07 Mon 1.54 1.54 1.5 1.5 4.8 4.8 0.1
1996-Oct-04 Fri 1.52 1.53 1.5 1.52 ### ### 0.1
1996-Oct-03 Thu 1.559 1.57 1.52 1.53 13.3 13.3 ###
1996-Oct-02 Wed 1.5 1.56 1.5 1.55 ### ### ###
1996-Oct-01 Tue ### 1.52 1.49 1.52 78.4 78.4 0.1
1996-Sep-30 Mon 1.545 1.545 1.51 1.54 ### ### ###
1996-Sep-27 Fri 1.53 1.55 1.52 1.54 ### ### ###
1996-Sep-26 Thu ### 1.53 1.47 1.52 80.3 80.3 0.1
1996-Sep-25 Wed 1.423 1.47 1.42 1.46 ### ### 0.1
1996-Sep-24 Tue 1.445 1.447 1.4 1.41 9.0 9.0 ###
1996-Sep-23 Mon 1.453 1.48 1.43 1.43 ### ### 0.1
1996-Sep-20 Fri ### 1.53 1.48 1.49 ### ### ###
1996-Sep-19 Thu 1.46 1.51 1.45 1.51 93.3 93.3 0.1
1996-Sep-18 Wed ### ### 1.46 1.46 ### ### 0.1
1996-Sep-17 Tue ### 1.51 1.49 1.49 27.0 27.0 ###
1996-Sep-16 Mon ### 1.53 1.5 1.51 ### ### 0.1
1996-Sep-13 Fri 1.52 1.52 1.5 1.5 15.6 15.6 0.1
1996-Sep-12 Thu 1.53 1.53 1.48 1.52 27.6 27.6 0.1
1996-Sep-11 Wed 1.56 1.56 1.51 1.51 ### ### 0.1
1996-Sep-10 Tue 1.583 1.59 1.54 1.56 16.8 16.8 ###
1996-Sep-09 Mon 1.57 1.58 1.56 1.57 74.2 74.2 0.1
1996-Sep-06 Fri ### 1.57 1.54 1.55 17.9 17.9 ###
1996-Sep-05 Thu 1.58 1.59 1.57 1.57 18.1 18.1 0.1
1996-Sep-04 Wed 1.58 1.59 1.58 1.58 ### ### 0.1
1996-Sep-03 Tue ### ### 1.57 1.57 9.2 9.2 0.1
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 1.59 ### 1.58 ### ### ### 0.0
1996-Aug-29 Thu ### ### 1.59 1.59 11.9 11.9 ###
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 1.623 ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### 1.59 ### ### ### 0.0
1996-Aug-22 Thu 1.59 ### 1.58 1.58 22.0 22.0 0.1
1996-Aug-21 Wed 1.58 ### 1.54 1.59 ### ### ###
1996-Aug-20 Tue ### ### 1.59 ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed 1.56 ### 1.56 1.59 ### ### ###
1996-Aug-13 Tue ### 1.57 1.53 1.57 ### ### 0.1
1996-Aug-12 Mon 1.52 1.54 1.52 1.54 86.8 86.8 ###
1996-Aug-09 Fri 1.52 1.54 1.51 1.52 ### ### 0.1
1996-Aug-08 Thu 1.53 1.53 1.51 1.53 69.9 69.9 ###
1996-Aug-07 Wed 1.55 1.56 1.52 1.53 ### ### ###
1996-Aug-06 Tue 1.56 ### 1.53 1.55 21.1 21.1 ###
1996-Aug-05 Mon ### 1.59 1.56 1.56 ### ### ###
1996-Aug-02 Fri ### 1.57 1.51 1.55 84.3 84.3 ###
1996-Aug-01 Thu 1.522 1.526 1.48 1.5 14.0 14.0 0.1
1996-Jul-31 Wed ### 1.51 1.49 1.51 ### ### 0.1
1996-Jul-30 Tue ### ### 1.47 1.47 17.1 17.1 ###
1996-Jul-29 Mon 1.51 1.51 1.48 1.49 ### ### ###
1996-Jul-26 Fri 1.49 1.5 1.49 1.49 70.3 70.3 ###
1996-Jul-25 Thu ### 1.51 1.48 1.48 17.8 17.8 0.1
1996-Jul-24 Wed 1.527 1.53 1.49 1.5 ### ### 0.1
1996-Jul-23 Tue 1.54 1.54 1.52 1.53 26.7 26.7 ###
1996-Jul-22 Mon 1.58 1.58 1.55 1.56 17.6 17.6 ###
1996-Jul-19 Fri ### 1.58 1.55 1.58 76.4 76.4 0.1
1996-Jul-18 Thu 1.521 1.55 1.52 1.53 ### ### ###
1996-Jul-17 Wed ### ### 1.49 1.5 14.7 14.7 0.1
1996-Jul-16 Tue 1.48 1.53 1.47 1.51 ### ### 0.1
1996-Jul-15 Mon 1.559 1.56 1.52 1.53 ### ### ###
1996-Jul-12 Fri 1.573 1.58 1.56 1.56 28.3 28.3 ###
1996-Jul-11 Thu ### ### 1.59 1.59 18.7 18.7 ###
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 1.59 ### 1.57 1.59 73.2 73.2 ###
1996-Jul-08 Mon 1.57 1.59 1.56 1.58 85.8 85.8 0.1
1996-Jul-05 Fri 1.575 1.58 1.57 1.58 75.5 75.5 0.1
1996-Jul-04 Thu 1.577 1.58 1.55 1.57 ### ### 0.1
1996-Jul-03 Wed ### ### 1.57 1.58 16.2 16.2 0.1
1996-Jul-02 Tue 1.657 ### ### ### ### ### 0.0
1996-Jul-01 Mon 1.647 ### 1.647 ### 75.9 75.9 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-03 23:25:29 thru 2025-11-03 23:25:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000