Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-20 05:53:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIR) MIRRABOOKA INVESTMENTS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MIR    Limits Next Section


Company Details for (MIR) MIRRABOOKA INVESTMENTS LIMITED

Listing Code MIR
Listing Name MIRRABOOKA INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MIRRABOOKA INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIR5


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for MIR .. Wednesday 18th February 2026

MIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.89 ### 0.0
MAX 4.2 6,339,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-15 Fri ### ### ### ### 56,652 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 29.1 29.1 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### ### 3.29 ### 73.0 73.0 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 71,549 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 61,382 0 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### ### 3.29 3.29 ### ### ###
2025-Aug-01 Fri ### ### 3.29 ### 34.6 34.6 0.0
2025-Jul-31 Thu ### ### 3.29 3.29 ### ### ###
2025-Jul-30 Wed 3.26 ### 3.26 ### 281,989 459,642 81.7 81.7 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 70.7 70.7 0.0
2025-Jul-25 Fri ### ### ### ### 101,782 0 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 32.9 32.9 0.0
2025-Jul-23 Wed ### ### ### ### 30.1 30.1 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 123,275 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 60.2 60.2 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 57,820 0 31.4 31.4 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 26.7 26.7 0.0
2025-Jul-11 Fri ### ### ### ### 51,246 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 54,445 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 81,670 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 33.0 33.0 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri 3.29 ### 3.29 ### 73.8 73.8 0.0
2025-Jul-03 Thu 3.27 3.29 3.25 3.28 ### ### 0.2
2025-Jul-02 Wed 3.26 3.27 3.24 3.27 90,850 ### ### ### ###
2025-Jul-01 Tue 3.29 3.29 3.23 3.25 ### ### 0.2
2025-Jun-30 Mon ### ### 3.26 3.27 21,781 ### ### ### ###
2025-Jun-27 Fri 3.29 3.29 3.27 3.28 39,374 129,146 ### ### 0.2
2025-Jun-26 Thu 3.26 ### 3.26 ### ### ### 0.0
2025-Jun-25 Wed 3.25 3.28 3.24 3.28 86,657 ### ### ### 0.2
2025-Jun-24 Tue 3.24 3.27 3.24 3.27 59,026 192,129 ### ### ###
2025-Jun-23 Mon 3.23 3.24 3.21 3.22 ### ### 0.2
2025-Jun-20 Fri 3.22 3.25 3.22 3.25 53,658 173,583 ### ### 0.2
2025-Jun-19 Thu 3.23 3.25 3.22 3.22 ### ### 0.2
2025-Jun-18 Wed 3.23 3.26 3.22 3.23 126,282 409,153 69.2 69.2 ###
2025-Jun-17 Tue 3.25 3.26 3.22 3.23 70,479 228,351 ### ### ###
2025-Jun-16 Mon 3.22 3.26 3.22 3.26 ### ### 0.2
2025-Jun-13 Fri 3.22 3.25 3.22 3.24 ### ### ###
2025-Jun-12 Thu 3.22 3.24 3.22 3.22 ### ### 0.2
2025-Jun-11 Wed 3.21 3.26 3.21 3.22 179,556 ### ### ### 0.2
2025-Jun-10 Tue ### 3.23 ### 3.22 183,783 ### ### ### 0.2
2025-Jun-06 Fri 3.21 3.23 3.2 3.21 76,343 245,442 ### ### ###
2025-Jun-05 Thu 3.26 3.26 ### ### ### ### 0.0
2025-Jun-04 Wed 3.23 ### 3.23 3.27 62,088 100,272 ### ### ###
2025-Jun-03 Tue 3.21 3.25 3.21 3.25 ### ### 0.2
2025-Jun-02 Mon 3.23 3.25 3.21 3.24 75.7 75.7 ###
2025-May-30 Fri ### 3.22 ### ### ### ### 0.0
2025-May-29 Thu 3.21 3.21 ### 3.2 55,252 88,679 34.8 34.8 0.2
2025-May-28 Wed ### 3.24 ### 3.23 ### ### ###
2025-May-27 Tue ### 3.2 ### ### 78,487 125,579 ### ### 0.0
2025-May-26 Mon 3.2 3.2 ### 3.2 69.4 69.4 0.2
2025-May-23 Fri 3.2 3.23 ### ### 174,446 ### ### ### 0.0
2025-May-22 Thu 3.2 3.22 ### ### ### ### 0.0
2025-May-21 Wed 3.28 3.28 3.2 3.2 208,874 676,751 ### ### 0.2
2025-May-20 Tue 3.23 ### 3.23 3.26 74.2 74.2 0.2
2025-May-19 Mon 3.21 3.23 3.2 3.23 ### ### ###
2025-May-16 Fri 3.21 3.21 ### 3.2 34,782 55,825 30.2 30.2 0.2
2025-May-15 Thu ### 3.21 ### ### 111,179 178,442 ### ### 0.0
2025-May-14 Wed 3.23 3.25 ### 3.23 161,980 ### 68.4 68.4 ###
2025-May-13 Tue 3.26 3.28 3.2 3.24 ### ### ###
2025-May-12 Mon 3.24 3.26 3.24 3.24 70.3 70.3 ###
2025-May-09 Fri 3.24 3.28 3.23 3.23 31.6 31.6 ###
2025-May-08 Thu 3.28 ### 3.22 3.24 21.5 21.5 ###
2025-May-07 Wed 3.25 ### 3.25 ### 191,440 ### ### ### 0.0
2025-May-06 Tue 3.24 3.28 3.22 3.23 143,926 467,759 ### ### ###
2025-May-05 Mon 3.22 3.29 3.22 3.22 87,677 285,388 75.9 75.9 0.2
2025-May-02 Fri 3.2 3.21 ### 3.21 52,170 ### 58.5 58.5 ###
2025-May-01 Thu 3.2 3.2 ### 3.2 65.9 65.9 0.2
2025-Apr-30 Wed 3.21 3.22 ### 3.2 35.5 35.5 0.2
2025-Apr-29 Tue 3.23 3.27 3.2 3.2 68,087 ### 24.2 24.2 0.2
2025-Apr-28 Mon 3.25 3.25 ### 3.22 112,387 182,628 ### ### 0.2
2025-Apr-24 Thu 3.24 3.25 3.21 3.22 40,774 ### ### ### 0.2
2025-Apr-23 Wed 3.23 3.24 3.22 3.22 14,122 ### 36.7 36.7 0.2
2025-Apr-22 Tue 3.22 3.22 3.2 3.2 4,152 13,327 35.2 35.2 0.2
2025-Apr-17 Thu ### 3.23 ### 3.23 76.9 76.9 ###
2025-Apr-16 Wed 3.21 3.24 ### ### 31.7 31.7 0.0
2025-Apr-15 Tue 3.2 3.28 3.2 3.23 74.0 74.0 ###
2025-Apr-14 Mon 3.24 3.24 ### ### ### ### 0.0
2025-Apr-11 Fri 3.2 3.25 ### 3.24 ### ### ###
2025-Apr-10 Thu 3.2 3.27 ### 3.25 112,125 183,324 ### ### 0.2
2025-Apr-09 Wed ### 3.2 ### ### 45,222 72,355 45.8 45.8 0.0
2025-Apr-08 Tue ### 3.2 ### ### 27,748 ### ### ### 0.0
2025-Apr-07 Mon ### 3.2 ### ### 144,926 231,881 ### ### 0.0
2025-Apr-04 Fri 3.24 3.24 ### ### 113,248 ### 31.4 31.4 0.0
2025-Apr-03 Thu 3.25 3.27 3.23 3.25 82,720 268,840 ### ### 0.2
2025-Apr-02 Wed ### ### 3.24 3.25 ### ### 0.2
2025-Apr-01 Tue ### 3.41 3.29 3.29 73,287 ### 24.2 24.2 ###
2025-Mar-31 Mon ### ### 3.29 ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 24,324 0 ### ### 0.0
2025-Mar-27 Thu ### 3.4 ### ### ### ### 0.0
2025-Mar-26 Wed ### 3.41 ### ### 62,289 ### ### ### 0.0
2025-Mar-25 Tue ### ### 3.29 ### ### ### 0.0
2025-Mar-24 Mon 3.29 ### 3.28 ### 73.4 73.4 0.0
2025-Mar-21 Fri 3.26 3.29 3.26 3.28 ### ### 0.2
2025-Mar-20 Thu 3.22 3.24 3.21 3.24 181,151 ### 64.4 64.4 ###
2025-Mar-19 Wed ### 3.23 ### ### 106,949 172,722 69.8 69.8 0.0
2025-Mar-18 Tue 3.21 3.21 ### ### ### ### 0.0
2025-Mar-17 Mon 3.2 3.24 3.2 3.2 40,521 130,477 63.6 63.6 0.2
2025-Mar-14 Fri 3.2 3.23 ### 3.22 65.4 65.4 0.2
2025-Mar-13 Thu 3.24 3.25 ### ### ### ### 0.0
2025-Mar-12 Wed 3.21 3.23 ### ### 76,125 122,941 33.4 33.4 0.0
2025-Mar-11 Tue 3.25 3.25 ### 3.22 37.8 37.8 0.2
2025-Mar-10 Mon 3.29 3.29 3.25 3.25 139,756 ### ### ### 0.2
2025-Mar-07 Fri ### ### 3.28 ### 82,255 ### 76.0 76.0 0.0
2025-Mar-06 Thu ### ### ### ### 90,972 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 73.3 73.3 0.0
2025-Mar-04 Tue 3.4 3.4 ### ### ### ### 0.0
2025-Mar-03 Mon 3.41 3.43 3.4 3.41 36,152 123,459 ### ### ###
2025-Feb-28 Fri 3.41 3.47 3.4 3.46 116,541 ### ### ### 0.2
2025-Feb-27 Thu 3.44 3.44 3.4 3.43 ### ### 0.2
2025-Feb-26 Wed 3.42 3.44 3.4 3.44 39,459 134,949 77.1 77.1 0.2
2025-Feb-25 Tue 3.43 3.52 ### ### 136,340 239,958 ### ### 0.0
2025-Feb-24 Mon ### 3.43 ### 3.42 ### ### 0.2
2025-Feb-21 Fri 3.41 3.41 ### ### 31.4 31.4 0.0
2025-Feb-20 Thu 3.43 3.44 ### ### ### ### 0.0
2025-Feb-19 Wed 3.44 3.45 3.43 3.45 74.3 74.3 ###
2025-Feb-18 Tue 3.42 3.45 3.42 3.43 40,659 ### ### ### 0.2
2025-Feb-17 Mon 3.43 3.46 3.43 3.46 72.9 72.9 0.2
2025-Feb-14 Fri 3.45 3.45 3.42 3.42 50,153 172,275 ### ### 0.2
2025-Feb-13 Thu 3.46 3.46 3.43 3.45 34.6 34.6 ###
2025-Feb-12 Wed 3.45 3.46 3.43 3.46 73.8 73.8 0.2
2025-Feb-11 Tue 3.45 3.45 3.44 3.45 ### ### ###
2025-Feb-10 Mon 3.44 3.45 3.41 3.44 ### ### 0.2
2025-Feb-07 Fri 3.44 3.48 3.43 3.43 ### ### 0.2
2025-Feb-06 Thu 3.43 3.5 3.43 3.45 ### ### ###
2025-Feb-05 Wed 3.41 3.46 3.41 3.42 ### ### 0.2
2025-Feb-04 Tue 3.41 3.49 3.4 3.49 33,077 113,950 ### ### ###
2025-Feb-03 Mon ### 3.44 ### 3.41 48,042 ### 81.3 81.3 ###
2025-Jan-31 Fri ### 3.41 ### ### 48,152 ### 67.5 67.5 0.0
2025-Jan-30 Thu ### 3.41 ### ### 28.9 28.9 0.0
2025-Jan-29 Wed ### ### ### ### 19,689 0 62.1 62.1 0.0
2025-Jan-28 Tue 3.45 3.45 ### ### 125,488 ### 18.2 18.2 0.0
2025-Jan-24 Fri 3.41 3.45 ### 3.41 65.5 65.5 ###
2025-Jan-23 Thu 3.55 3.55 3.4 3.46 ### ### 0.2
2025-Jan-22 Wed 3.45 3.48 3.42 3.44 115,855 ### ### ### 0.2
2025-Jan-21 Tue 3.44 3.48 3.42 3.42 103,328 356,481 29.5 29.5 0.2
2025-Jan-20 Mon 3.45 3.51 3.43 3.43 ### ### 0.2
2025-Jan-17 Fri 3.44 3.45 3.4 3.42 ### ### 0.2
2025-Jan-16 Thu 3.44 3.46 3.41 3.42 55,529 190,742 30.9 30.9 0.2
2025-Jan-15 Wed ### 3.41 ### ### 43,142 73,557 68.9 68.9 0.0
2025-Jan-14 Tue 3.4 3.42 ### ### ### ### 0.0
2025-Jan-13 Mon 3.41 3.42 ### ### 35.7 35.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 05:53:57 thru 2026-03-20 05:53:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000