Currently Sun 26-Mar-22 06:06:29 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MIR) MIRRABOOKA INVESTMENTS LIMITED Daily Prices Page 3...
TOC Company Info for MIR Limits 
| Listing Code | MIR |
| Listing Name | MIRRABOOKA INVESTMENTS LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | MIRRABOOKA INVEST. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MIR5 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for MIR .. Wednesday 18th February 2026
MIR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MIR Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jan-13 Mon | 3.41 | 3.42 | ### | ### | 35.7 | 35.7 | 0.0 | ||
| 2025-Jan-10 Fri | 3.41 | 3.42 | 3.41 | 3.42 | 72.8 | 72.8 | 0.2 | ||
| 2025-Jan-09 Thu | 3.4 | 3.41 | 3.4 | 3.41 | 48,521 | ### | ### | ### | ### |
| 2025-Jan-08 Wed | 3.41 | 3.41 | 3.4 | 3.41 | 91,146 | 310,352 | ### | ### | ### |
| 2025-Jan-07 Tue | ### | 3.41 | ### | 3.4 | 72.0 | 72.0 | 0.2 | ||
| 2025-Jan-06 Mon | 3.4 | 3.41 | ### | ### | 10,586 | 18,049 | 41.6 | 41.6 | 0.0 |
| 2025-Jan-03 Fri | 3.4 | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-02 Thu | ### | 3.4 | ### | ### | 40,225 | 68,382 | ### | ### | 0.0 |
| 2024-Dec-31 Tue | ### | ### | ### | ### | 17,143 | 0 | 31.6 | 31.6 | 0.0 |
| 2024-Dec-30 Mon | 3.4 | 3.4 | ### | ### | 59 | ### | ### | ### | 0.0 |
| 2024-Dec-27 Fri | 3.4 | 3.4 | ### | 3.4 | 25,227 | 42,885 | 59.6 | 59.6 | 0.2 |
| 2024-Dec-24 Tue | 3.4 | 3.4 | ### | 3.4 | 23,472 | ### | 65.1 | 65.1 | 0.2 |
| 2024-Dec-23 Mon | ### | 3.4 | ### | ### | 17,842 | ### | ### | ### | 0.0 |
| 2024-Dec-20 Fri | ### | 3.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-19 Thu | ### | 3.42 | ### | ### | 155,555 | ### | ### | ### | 0.0 |
| 2024-Dec-18 Wed | ### | 3.41 | ### | ### | 67,829 | 115,648 | ### | ### | 0.0 |
| 2024-Dec-17 Tue | ### | ### | ### | ### | 18,186 | 0 | 73.0 | 73.0 | 0.0 |
| 2024-Dec-16 Mon | ### | ### | ### | ### | 81.1 | 81.1 | 0.0 | ||
| 2024-Dec-13 Fri | ### | ### | ### | ### | 64,972 | 0 | ### | ### | 0.0 |
| 2024-Dec-12 Thu | ### | 3.42 | ### | ### | 130,951 | 223,926 | 81.4 | 81.4 | 0.0 |
| 2024-Dec-11 Wed | ### | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-10 Tue | 3.41 | 3.41 | ### | ### | 36.1 | 36.1 | 0.0 | ||
| 2024-Dec-09 Mon | 3.42 | 3.42 | ### | 3.41 | 54,855 | ### | 41.1 | 41.1 | ### |
| 2024-Dec-06 Fri | 3.44 | 3.44 | ### | 3.42 | 31.7 | 31.7 | 0.2 | ||
| 2024-Dec-05 Thu | ### | 3.45 | ### | 3.45 | 149,686 | ### | 83.5 | 83.5 | ### |
| 2024-Dec-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-03 Tue | ### | ### | ### | ### | 68.4 | 68.4 | 0.0 | ||
| 2024-Dec-02 Mon | ### | ### | ### | ### | 36.9 | 36.9 | 0.0 | ||
| 2024-Nov-29 Fri | ### | ### | ### | ### | 110,651 | 0 | ### | ### | 0.0 |
| 2024-Nov-28 Thu | ### | ### | ### | ### | 84,270 | 0 | 74.6 | 74.6 | 0.0 |
| 2024-Nov-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | 3.43 | 3.43 | ### | ### | 125,456 | 215,157 | ### | ### | 0.0 |
| 2024-Nov-25 Mon | 3.44 | 3.47 | 3.4 | 3.4 | 72,258 | ### | 32.9 | 32.9 | 0.2 |
| 2024-Nov-22 Fri | 3.43 | 3.46 | 3.42 | 3.45 | ### | ### | ### | ||
| 2024-Nov-21 Thu | 3.42 | 3.44 | 3.42 | 3.43 | 55,557 | ### | ### | ### | 0.2 |
| 2024-Nov-20 Wed | 3.42 | 3.43 | ### | 3.43 | 64,353 | ### | 79.6 | 79.6 | 0.2 |
| 2024-Nov-19 Tue | 3.42 | 3.42 | 3.4 | 3.42 | 24,956 | ### | 62.7 | 62.7 | 0.2 |
| 2024-Nov-18 Mon | 3.41 | 3.42 | ### | ### | 29.1 | 29.1 | 0.0 | ||
| 2024-Nov-15 Fri | 3.4 | 3.4 | ### | 3.4 | 80,948 | ### | 68.4 | 68.4 | 0.2 |
| 2024-Nov-14 Thu | 3.43 | 3.44 | 3.4 | 3.44 | 74.3 | 74.3 | 0.2 | ||
| 2024-Nov-13 Wed | 3.43 | 3.43 | ### | 3.43 | ### | ### | 0.2 | ||
| 2024-Nov-12 Tue | ### | 3.4 | ### | ### | 68,379 | 116,244 | 68.6 | 68.6 | 0.0 |
| 2024-Nov-11 Mon | 3.4 | 3.41 | ### | 3.41 | 40,241 | ### | ### | ### | ### |
| 2024-Nov-08 Fri | ### | 3.4 | ### | 3.4 | 76.6 | 76.6 | 0.2 | ||
| 2024-Nov-07 Thu | ### | 3.385 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-01 Fri | ### | ### | ### | ### | 64,789 | 0 | 78.2 | 78.2 | 0.0 |
| 2024-Oct-31 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-25 Fri | ### | ### | ### | ### | 58,951 | 0 | ### | ### | 0.0 |
| 2024-Oct-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-23 Wed | ### | ### | ### | ### | 74.1 | 74.1 | 0.0 | ||
| 2024-Oct-22 Tue | 3.4 | 3.4 | ### | 3.4 | 72.9 | 72.9 | 0.2 | ||
| 2024-Oct-21 Mon | 3.4 | 3.44 | ### | ### | 29.8 | 29.8 | 0.0 | ||
| 2024-Oct-18 Fri | 3.43 | 3.44 | 3.4 | 3.4 | 44,174 | 151,075 | ### | ### | 0.2 |
| 2024-Oct-17 Thu | 3.42 | 3.44 | 3.4 | 3.41 | 83,778 | 286,520 | 33.7 | 33.7 | ### |
| 2024-Oct-16 Wed | 3.43 | 3.43 | 3.4 | 3.41 | ### | ### | ### | ||
| 2024-Oct-15 Tue | ### | 3.42 | ### | ### | 63.6 | 63.6 | 0.0 | ||
| 2024-Oct-14 Mon | 3.42 | 3.42 | ### | ### | 30.7 | 30.7 | 0.0 | ||
| 2024-Oct-11 Fri | ### | ### | ### | ### | 54,651 | 0 | ### | ### | 0.0 |
| 2024-Oct-10 Thu | 3.43 | 3.43 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-09 Wed | ### | 3.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-08 Tue | ### | 3.4 | ### | ### | 36.8 | 36.8 | 0.0 | ||
| 2024-Oct-07 Mon | 3.45 | 3.45 | ### | 3.43 | ### | ### | 0.2 | ||
| 2024-Oct-04 Fri | 3.42 | 3.47 | ### | 3.45 | 81,324 | ### | ### | ### | ### |
| 2024-Oct-03 Thu | ### | 3.42 | ### | 3.42 | ### | ### | 0.2 | ||
| 2024-Oct-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-01 Tue | 3.41 | 3.41 | ### | ### | 31.9 | 31.9 | 0.0 | ||
| 2024-Sep-30 Mon | ### | 3.4 | ### | 3.4 | 80.6 | 80.6 | 0.2 | ||
| 2024-Sep-27 Fri | ### | ### | ### | ### | 25.2 | 25.2 | 0.0 | ||
| 2024-Sep-26 Thu | ### | ### | ### | ### | 66,621 | 0 | ### | ### | 0.0 |
| 2024-Sep-25 Wed | 3.28 | ### | 3.28 | 3.29 | ### | ### | ### | ||
| 2024-Sep-24 Tue | 3.29 | ### | 3.28 | 3.28 | 29.3 | 29.3 | 0.2 | ||
| 2024-Sep-23 Mon | 3.29 | ### | 3.28 | 3.28 | 28,049 | ### | ### | ### | 0.2 |
| 2024-Sep-20 Fri | 3.28 | ### | 3.28 | ### | ### | ### | 0.0 | ||
| 2024-Sep-19 Thu | ### | ### | 3.27 | 3.29 | ### | ### | ### | ||
| 2024-Sep-18 Wed | 3.26 | 3.29 | 3.26 | 3.29 | ### | ### | ### | ||
| 2024-Sep-17 Tue | 3.29 | 3.29 | 3.26 | 3.26 | ### | ### | 0.2 | ||
| 2024-Sep-16 Mon | 3.27 | 3.29 | 3.25 | 3.29 | 74,784 | 244,543 | ### | ### | ### |
| 2024-Sep-13 Fri | 3.28 | ### | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 2024-Sep-12 Thu | 3.28 | 3.28 | 3.26 | 3.28 | ### | ### | 0.2 | ||
| 2024-Sep-11 Wed | 3.28 | ### | 3.25 | 3.26 | 32.0 | 32.0 | 0.2 | ||
| 2024-Sep-10 Tue | ### | ### | 3.26 | ### | 36.8 | 36.8 | 0.0 | ||
| 2024-Sep-09 Mon | ### | ### | ### | ### | 26.3 | 26.3 | 0.0 | ||
| 2024-Sep-06 Fri | ### | ### | ### | ### | 91,642 | 0 | 35.3 | 35.3 | 0.0 |
| 2024-Sep-05 Thu | ### | ### | ### | ### | 71,472 | 0 | 71.1 | 71.1 | 0.0 |
| 2024-Sep-04 Wed | ### | ### | ### | ### | 45,848 | 0 | ### | ### | 0.0 |
| 2024-Sep-03 Tue | 3.4 | 3.43 | ### | ### | 23.3 | 23.3 | 0.0 | ||
| 2024-Sep-02 Mon | ### | 3.41 | ### | 3.4 | 108,258 | 184,579 | ### | ### | 0.2 |
| 2024-Aug-30 Fri | ### | ### | ### | ### | 74.1 | 74.1 | 0.0 | ||
| 2024-Aug-29 Thu | ### | ### | ### | ### | 34,250 | 0 | 83.2 | 83.2 | 0.0 |
| 2024-Aug-28 Wed | ### | ### | ### | ### | 40,923 | 0 | ### | ### | 0.0 |
| 2024-Aug-27 Tue | ### | ### | 3.28 | ### | 62,780 | 102,959 | ### | ### | 0.0 |
| 2024-Aug-26 Mon | 3.29 | ### | 3.24 | 3.28 | 35,783 | ### | 35.5 | 35.5 | 0.2 |
| 2024-Aug-23 Fri | 3.26 | 3.29 | 3.23 | 3.26 | 65.9 | 65.9 | 0.2 | ||
| 2024-Aug-22 Thu | 3.22 | ### | 3.21 | 3.26 | 92,088 | ### | ### | ### | 0.2 |
| 2024-Aug-21 Wed | 3.2 | 3.23 | 3.2 | 3.2 | 67,141 | 215,858 | 60.4 | 60.4 | 0.2 |
| 2024-Aug-20 Tue | 3.24 | 3.25 | 3.2 | 3.2 | 143,972 | ### | ### | ### | 0.2 |
| 2024-Aug-19 Mon | ### | ### | 3.24 | 3.24 | ### | ### | ### | ||
| 2024-Aug-16 Fri | ### | ### | ### | ### | 116,589 | 0 | ### | ### | 0.0 |
| 2024-Aug-15 Thu | ### | 3.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-14 Wed | 3.22 | 3.25 | ### | ### | 18.2 | 18.2 | 0.0 | ||
| 2024-Aug-13 Tue | ### | 3.21 | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2024-Aug-12 Mon | 3.22 | 3.23 | ### | ### | 76,073 | 122,857 | 24.7 | 24.7 | 0.0 |
| 2024-Aug-09 Fri | 3.23 | 3.28 | ### | 3.22 | ### | ### | 0.2 | ||
| 2024-Aug-08 Thu | 3.26 | 3.26 | 3.23 | 3.23 | ### | ### | ### | ||
| 2024-Aug-07 Wed | 3.23 | 3.26 | 3.23 | 3.23 | 60.4 | 60.4 | ### | ||
| 2024-Aug-06 Tue | 3.22 | 3.25 | ### | 3.22 | 58.4 | 58.4 | 0.2 | ||
| 2024-Aug-05 Mon | ### | ### | 3.22 | 3.22 | 302,871 | 487,622 | 36.0 | 36.0 | 0.2 |
| 2024-Aug-02 Fri | ### | ### | ### | ### | 106,686 | 0 | 74.9 | 74.9 | 0.0 |
| 2024-Aug-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-31 Wed | ### | ### | ### | ### | 40,176 | 0 | ### | ### | 0.0 |
| 2024-Jul-30 Tue | 3.4 | 3.4 | ### | ### | 177,523 | 301,789 | ### | ### | 0.0 |
| 2024-Jul-29 Mon | 3.41 | 3.45 | 3.41 | 3.42 | 84,928 | ### | ### | ### | 0.2 |
| 2024-Jul-26 Fri | 3.44 | 3.44 | ### | ### | 94,927 | 163,274 | ### | ### | 0.0 |
| 2024-Jul-25 Thu | 3.45 | 3.45 | 3.41 | 3.44 | 52,925 | ### | 39.7 | 39.7 | 0.2 |
| 2024-Jul-24 Wed | 3.42 | 3.46 | ### | 3.42 | ### | ### | 0.2 | ||
| 2024-Jul-23 Tue | 3.43 | 3.43 | 3.4 | 3.4 | 28.0 | 28.0 | 0.2 | ||
| 2024-Jul-22 Mon | 3.41 | 3.43 | 3.4 | 3.43 | ### | ### | 0.2 | ||
| 2024-Jul-19 Fri | 3.4 | 3.43 | ### | 3.43 | 75.0 | 75.0 | 0.2 | ||
| 2024-Jul-18 Thu | ### | 3.45 | ### | ### | 119,580 | 206,275 | 77.9 | 77.9 | 0.0 |
| 2024-Jul-17 Wed | ### | ### | 3.28 | ### | ### | ### | 0.0 | ||
| 2024-Jul-16 Tue | 3.27 | ### | 3.26 | ### | 81.3 | 81.3 | 0.0 | ||
| 2024-Jul-15 Mon | ### | ### | 3.26 | 3.26 | ### | ### | 0.2 | ||
| 2024-Jul-12 Fri | 3.24 | ### | 3.24 | ### | 80,853 | 130,981 | 78.1 | 78.1 | 0.0 |
| 2024-Jul-11 Thu | 3.28 | 3.28 | 3.24 | 3.24 | 69,771 | 227,453 | ### | ### | ### |
| 2024-Jul-10 Wed | 3.28 | 3.28 | 3.25 | 3.28 | ### | ### | 0.2 | ||
| 2024-Jul-09 Tue | 3.25 | ### | 3.24 | 3.27 | 32,281 | ### | ### | ### | ### |
| 2024-Jul-08 Mon | ### | 3.25 | ### | 3.24 | ### | ### | ### | ||
| 2024-Jul-05 Fri | ### | 3.21 | ### | 3.2 | 38,555 | 61,880 | 68.8 | 68.8 | 0.2 |
| 2024-Jul-04 Thu | ### | ### | ### | ### | 67,226 | 0 | ### | ### | 0.0 |
| 2024-Jul-03 Wed | ### | ### | ### | ### | 45,457 | 0 | ### | ### | 0.0 |
| 2024-Jul-02 Tue | ### | ### | ### | ### | 97,526 | 0 | 69.0 | 69.0 | 0.0 |
| 2024-Jul-01 Mon | ### | ### | ### | ### | 73,454 | 0 | 34.1 | 34.1 | 0.0 |
| 2024-Jun-28 Fri | ### | 3.2 | ### | ### | 81,325 | 130,120 | 32.6 | 32.6 | 0.0 |
| 2024-Jun-27 Thu | ### | 3.2 | ### | ### | 63,828 | 102,124 | 28.4 | 28.4 | 0.0 |
| 2024-Jun-26 Wed | ### | ### | ### | ### | 28.8 | 28.8 | 0.0 | ||
| 2024-Jun-25 Tue | ### | 3.2 | ### | ### | 79,783 | 127,652 | 63.8 | 63.8 | 0.0 |
| 2024-Jun-24 Mon | ### | 3.23 | ### | 3.2 | 40,159 | 64,856 | 79.8 | 79.8 | 0.2 |
| 2024-Jun-21 Fri | ### | 3.2 | ### | ### | 22,255 | ### | ### | ### | 0.0 |
| 2024-Jun-20 Thu | ### | ### | ### | ### | 64,886 | 0 | ### | ### | 0.0 |
| 2024-Jun-19 Wed | 3.23 | 3.23 | ### | ### | 81,287 | 131,278 | 20.7 | 20.7 | 0.0 |
| 2024-Jun-18 Tue | 3.22 | 3.23 | 3.21 | 3.21 | ### | ### | ### | ||
| 2024-Jun-17 Mon | 3.21 | 3.23 | 3.2 | 3.2 | 39.5 | 39.5 | 0.2 | ||
| 2024-Jun-14 Fri | ### | 3.22 | ### | 3.2 | ### | ### | 0.2 | ||
| 2024-Jun-13 Thu | 3.2 | 3.2 | ### | ### | 31.7 | 31.7 | 0.0 |
Basic Bottom of Page