Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 07:17:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIX) MIRVAC INDUSTRIAL TRUST Daily Prices Page 14...

     Prev Section TOC    Company Info for MIX    Limits Next Section


Company Details for (MIX) MIRVAC INDUSTRIAL TRUST

Listing Code MIX
Listing Name MIRVAC INDUSTRIAL TRUST
GICS Sector Real Estate
ISIN Name MIRVAC INDUSTRIAL
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MIX3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MIX .. Friday 21st November 2014

MIX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.145 30,198,027 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14


End of day Prices (full format),

150 Days for (MIX) MIRVAC INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Mar-23 Fri 1.085 ### ### 1.085 ### ### 0.1
2007-Mar-22 Thu ### ### ### 1.085 ### ### 0.1
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 180,825 0 ### ### 0.0
2007-Mar-19 Mon 1.075 1.085 1.075 1.085 73,254 ### 75.9 75.9 0.1
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 1.075 ### ### 1.085 174,771 0 72.6 72.6 0.1
2007-Mar-14 Wed ### ### 1.075 1.075 94,543 ### 39.6 39.6 ###
2007-Mar-13 Tue ### ### ### ### 95,373 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 1.075 ### ### ### ### ### 0.0
2007-Mar-08 Thu 1.075 ### 1.075 ### 210,351 ### ### ### 0.0
2007-Mar-07 Wed 1.075 ### 1.075 ### 6,071 ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 52.3 52.3 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 88.5 88.5 0.0
2007-Mar-01 Thu ### ### ### ### 644,354 0 ### ### 0.0
2007-Feb-28 Wed 1.085 ### ### ### 67.9 67.9 0.0
2007-Feb-27 Tue ### ### ### ### 687,182 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 715,350 0 ### ### 0.0
2007-Feb-23 Fri ### ### 1.125 ### 65.8 65.8 0.0
2007-Feb-22 Thu 1.125 ### 1.125 ### 1,357,449 ### 69.0 69.0 0.0
2007-Feb-21 Wed ### ### ### ### 74.6 74.6 0.0
2007-Feb-20 Tue ### ### ### ### 1,298,283 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 1,155,641 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 6,542 0 74.4 74.4 0.0
2007-Feb-13 Tue ### ### ### ### 38,389 0 76.3 76.3 0.0
2007-Feb-12 Mon ### ### ### ### 880,644 0 72.2 72.2 0.0
2007-Feb-09 Fri ### ### ### ### 366,649 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 81.5 81.5 0.0
2007-Feb-07 Wed 1.125 1.125 ### ### 572,651 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### 1.125 36.1 36.1 ###
2007-Feb-05 Mon ### ### 1.125 ### 1,852,158 ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 69.6 69.6 0.0
2007-Feb-01 Thu ### ### ### ### 2,134,349 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 472,177 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 810,055 0 65.1 65.1 0.0
2007-Jan-29 Mon ### 1.145 ### ### ### ### 0.0
2007-Jan-25 Thu ### 1.125 ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 114,256 0 27.2 27.2 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 359,126 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 1,310,258 0 68.4 68.4 0.0
2007-Jan-17 Wed ### 1.125 ### ### 164,920 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 341,043 0 80.0 80.0 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 2,048,629 0 ### ### 0.0
2007-Jan-11 Thu 1.085 ### 1.085 ### 991,075 537,658 ### ### 0.0
2007-Jan-10 Wed ### 1.085 1.075 1.085 ### ### 0.1
2007-Jan-09 Tue ### 1.085 ### 1.085 309,254 167,770 ### ### 0.1
2007-Jan-08 Mon ### ### 1.075 1.075 366,570 ### ### ### ###
2007-Jan-05 Fri 1.085 ### ### ### 1,535,056 0 34.0 34.0 0.0
2007-Jan-04 Thu ### 1.085 ### ### 246,886 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue 1.045 ### ### ### 2,016,980 0 80.1 80.1 0.0
2006-Dec-29 Fri 1.045 ### 1.025 ### 13.8 13.8 0.0
2006-Dec-28 Thu ### 1.055 ### ### 1,477,478 ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 77,045 0 ### ### 0.0
2006-Dec-22 Fri ### ### 1.025 ### 68.1 68.1 0.0
2006-Dec-21 Thu ### ### 1 ### 151,682 75,841 29.9 29.9 0.0
2006-Dec-20 Wed 1.075 ### ### ### 28.2 28.2 0.0
2006-Dec-19 Tue 1.075 1.075 ### 1.075 70.7 70.7 ###
2006-Dec-18 Mon 1.055 1.075 ### 1.075 82.0 82.0 ###
2006-Dec-15 Fri 1.075 1.075 ### 1.055 584,984 314,428 19.0 19.0 0.1
2006-Dec-14 Thu 1.055 1.075 ### 1.075 688,425 370,028 80.1 80.1 ###
2006-Dec-13 Wed ### ### 1.055 ### 399,256 ### ### ### 0.0
2006-Dec-12 Tue ### ### 1.055 ### 28.5 28.5 0.0
2006-Dec-11 Mon ### 1.075 ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 745,842 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 258,087 0 ### ### 0.0
2006-Dec-06 Wed 1.075 1.075 ### 1.045 1,745,689 ### 11.2 11.2 0.1
2006-Dec-05 Tue 1.075 1.075 ### ### ### ### 0.0
2006-Dec-04 Mon 1.075 1.075 ### 1.075 261,140 ### 68.4 68.4 ###
2006-Dec-01 Fri ### ### 1.075 ### 1,232,881 662,673 72.1 72.1 0.0
2006-Nov-30 Thu 1.075 ### ### ### ### ### 0.0
2006-Nov-29 Wed 1.075 ### 1.075 ### 63.5 63.5 0.0
2006-Nov-28 Tue ### ### ### ### 323,886 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 214,488 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### 1.075 660,059 0 ### ### ###
2006-Nov-23 Thu ### ### ### ### 6,190,975 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### 1.045 ### 539,725 ### 81.8 81.8 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 1.045 ### 1.045 838,574 438,154 ### ### 0.1
2006-Nov-16 Thu 1.045 1.045 1.045 1.045 ### ### 0.1
2006-Nov-15 Wed 1.045 1.045 1.045 1.045 68.4 68.4 0.1
2006-Nov-14 Tue 1.045 1.045 ### 1.045 64.9 64.9 0.1
2006-Nov-13 Mon 1.045 1.045 ### 1.045 331,259 173,082 ### ### 0.1
2006-Nov-10 Fri 1.045 1.045 1.045 1.045 321,082 ### 60.9 60.9 0.1
2006-Nov-09 Thu 1.045 ### ### 1.045 1,458,441 0 ### ### 0.1
2006-Nov-08 Wed ### 1.045 ### 1.045 ### ### 0.1
2006-Nov-07 Tue ### ### 1.045 1.045 282,284 ### ### ### 0.1
2006-Nov-06 Mon ### 1.045 ### 1.045 56,646 ### ### ### 0.1
2006-Nov-03 Fri ### ### 1.045 1.045 30.0 30.0 0.1
2006-Nov-02 Thu 1.045 ### 1.045 ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### 1.055 ### ### ### 0.0
2006-Oct-30 Mon 1.075 1.075 1.055 ### 20.0 20.0 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 581,421 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 22.8 22.8 0.0
2006-Oct-24 Tue ### ### ### ### 778,450 0 ### ### 0.0
2006-Oct-23 Mon 1.085 1.085 ### ### 17.9 17.9 0.0
2006-Oct-20 Fri ### ### ### 1.085 26.5 26.5 0.1
2006-Oct-19 Thu ### ### ### ### 187,220 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 577,454 0 ### ### 0.0
2006-Oct-17 Tue ### ### 1.085 ### 350,051 ### 78.8 78.8 0.0
2006-Oct-16 Mon 1.085 ### 1.085 ### 148,457 ### 68.0 68.0 0.0
2006-Oct-13 Fri ### 1.085 ### 1.085 78.6 78.6 0.1
2006-Oct-12 Thu 1.085 ### ### ### 293,523 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue 1.055 ### 1.055 ### 551,421 290,874 ### ### 0.0
2006-Oct-09 Mon 1.055 ### 1.055 1.055 135,046 ### ### ### 0.1
2006-Oct-06 Fri ### ### ### ### 74.1 74.1 0.0
2006-Oct-05 Thu ### ### ### ### 543,980 0 ### ### 0.0
2006-Oct-04 Wed 1.075 1.075 ### ### 1,612,857 ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 691,443 0 16.8 16.8 0.0
2006-Oct-02 Mon ### 1.085 ### 1.085 474,184 257,244 ### ### 0.1
2006-Sep-29 Fri 1.045 ### ### ### 1,313,925 0 61.7 61.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 07:17:19 thru 2024-05-06 07:17:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000