Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-08 11:41:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLB) MELBOURNE IT LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for MLB    Limits Next Section


Company Details for (MLB) MELBOURNE IT LIMITED

Listing Code MLB
Listing Name MELBOURNE IT LIMITED
GICS Sector Software & Services
ISIN Name MELBOURNE IT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLB3


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for MLB .. Thursday 31st May 2018

MLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (MLB) MELBOURNE IT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.126
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.445 0.445 ### ### ### ### 0.0
2002-Nov-08 Fri 0.45 0.45 0.445 0.445 20,720 9,272 ### ### ###
2002-Nov-07 Thu 0.45 0.45 0.45 0.45 77.3 77.3 0.0
2002-Nov-06 Wed 0.46 0.46 0.45 0.46 50,342 ### ### ### 0.0
2002-Nov-05 Tue 0.45 0.455 0.45 0.45 116,227 ### ### ### 0.0
2002-Nov-04 Mon 0.455 0.455 0.45 0.45 19.7 19.7 0.0
2002-Nov-01 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2002-Oct-31 Thu 0.455 ### 0.455 0.455 ### ### 0.0
2002-Oct-30 Wed 0.455 0.47 0.455 0.455 74.5 74.5 0.0
2002-Oct-29 Tue 0.45 0.45 0.45 0.45 16,676 ### ### ### 0.0
2002-Oct-28 Mon 0.45 0.45 0.445 0.445 28,550 12,776 22.2 22.2 ###
2002-Oct-25 Fri 0.45 0.45 0.45 0.45 25,428 11,442 ### ### 0.0
2002-Oct-24 Thu 0.44 0.45 0.44 0.445 2,058 ### 83.3 83.3 ###
2002-Oct-23 Wed 0.44 0.44 0.44 0.44 ### ### ###
2002-Oct-22 Tue ### 0.45 ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.45 0.45 0.44 0.44 ### ### ###
2002-Oct-18 Fri 0.44 0.45 0.44 0.445 31,880 14,186 81.4 81.4 ###
2002-Oct-17 Thu ### ### ### ### 340 0 ### ### 0.0
2002-Oct-16 Wed ### 0.45 ### ### 11,957 ### 73.1 73.1 0.0
2002-Oct-15 Tue 0.45 0.45 0.43 0.43 ### ### ###
2002-Oct-14 Mon 0.45 0.455 0.45 0.455 1,650 746 ### ### 0.0
2002-Oct-11 Fri 0.45 0.45 0.45 0.45 74.5 74.5 0.0
2002-Oct-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Oct-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Oct-08 Tue 0.455 0.455 0.445 0.455 ### ### 0.0
2002-Oct-07 Mon ### ### 0.46 0.46 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### 0.48 0.46 ### ### ### 0.0
2002-Oct-02 Wed ### ### 0.46 ### ### ### 0.0
2002-Oct-01 Tue 0.47 0.47 ### ### ### ### 0.0
2002-Sep-30 Mon 0.46 0.47 0.46 0.47 82.5 82.5 ###
2002-Sep-27 Fri 0.47 0.47 0.47 0.47 69.5 69.5 ###
2002-Sep-26 Thu 0.48 0.48 0.47 0.475 24.9 24.9 ###
2002-Sep-25 Wed 0.48 0.49 0.47 0.48 81.0 81.0 0.0
2002-Sep-24 Tue ### 0.47 ### 0.47 ### ### ###
2002-Sep-23 Mon 0.48 0.48 0.46 0.46 58,650 ### ### ### 0.0
2002-Sep-20 Fri 0.49 0.49 0.48 0.48 11,550 ### ### ### 0.0
2002-Sep-19 Thu 0.49 0.49 0.49 0.49 79.1 79.1 ###
2002-Sep-18 Wed 0.5 0.5 0.5 0.5 74.9 74.9 0.0
2002-Sep-17 Tue 0.51 0.51 0.5 0.5 17.6 17.6 0.0
2002-Sep-16 Mon 0.5 0.52 0.5 0.5 ### ### 0.0
2002-Sep-13 Fri 0.5 0.5 0.5 0.5 72,450 36,225 69.6 69.6 0.0
2002-Sep-12 Thu 0.5 0.5 0.5 0.5 76.3 76.3 0.0
2002-Sep-11 Wed 0.51 0.51 0.5 0.5 13.7 13.7 0.0
2002-Sep-10 Tue 0.5 0.51 0.5 0.51 ### ### ###
2002-Sep-09 Mon 0.48 0.49 0.48 0.49 ### ### ###
2002-Sep-06 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2002-Sep-05 Thu 0.48 0.5 0.48 0.485 79.4 79.4 0.0
2002-Sep-04 Wed 0.48 0.48 ### 0.48 77.3 77.3 0.0
2002-Sep-03 Tue 0.48 0.48 0.47 0.48 ### ### 0.0
2002-Sep-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-30 Fri 0.5 0.5 0.48 0.48 7.6 7.6 0.0
2002-Aug-29 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2002-Aug-28 Wed 0.51 0.52 0.5 0.51 72.3 72.3 ###
2002-Aug-27 Tue 0.52 0.54 0.51 0.54 30,340 15,928 ### ### 0.0
2002-Aug-26 Mon 0.51 0.51 0.51 0.51 ### ### ###
2002-Aug-23 Fri ### 0.51 ### 0.51 189,050 ### 88.6 88.6 ###
2002-Aug-22 Thu 0.485 ### 0.485 0.485 ### ### 0.0
2002-Aug-21 Wed 0.48 0.485 0.47 0.48 73.6 73.6 0.0
2002-Aug-20 Tue 0.47 0.48 0.47 0.48 808,542 384,057 ### ### 0.0
2002-Aug-19 Mon 0.485 0.485 0.47 0.47 ### ### ###
2002-Aug-16 Fri 0.49 0.49 0.47 0.48 55,358 26,571 ### ### 0.0
2002-Aug-15 Thu 0.48 ### 0.48 ### 88.0 88.0 0.0
2002-Aug-14 Wed 0.5 0.5 0.45 0.48 6.6 6.6 0.0
2002-Aug-13 Tue 0.51 0.51 0.49 0.5 236,978 118,489 ### ### 0.0
2002-Aug-12 Mon 0.49 0.55 0.49 0.52 710,248 369,328 ### ### 0.0
2002-Aug-09 Fri 0.47 0.49 0.47 0.485 84,687 40,649 91.3 91.3 0.0
2002-Aug-08 Thu ### 0.47 ### 0.47 30,142 7,083 77.3 77.3 ###
2002-Aug-07 Wed 0.46 ### 0.455 ### 502,351 114,284 ### ### 0.0
2002-Aug-06 Tue 0.455 0.48 0.455 0.47 136,642 63,880 95.7 95.7 ###
2002-Aug-05 Mon 0.45 0.46 0.45 0.455 54,459 24,778 ### ### 0.0
2002-Aug-02 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2002-Aug-01 Thu 0.44 0.455 0.44 0.45 87.2 87.2 0.0
2002-Jul-31 Wed 0.46 0.46 0.45 0.45 17.1 17.1 0.0
2002-Jul-30 Tue 0.485 0.485 0.46 0.47 10.6 10.6 ###
2002-Jul-29 Mon ### 0.485 0.45 0.45 65,341 30,546 12.4 12.4 0.0
2002-Jul-26 Fri 0.475 0.48 0.46 0.46 ### ### 0.0
2002-Jul-25 Thu 0.47 0.485 0.46 0.48 ### ### 0.0
2002-Jul-24 Wed 0.47 0.47 0.44 0.45 12.5 12.5 0.0
2002-Jul-23 Tue 0.43 ### 0.43 ### 171,751 36,926 96.3 96.3 0.0
2002-Jul-22 Mon 0.42 0.44 0.42 0.43 218,685 ### 84.0 84.0 ###
2002-Jul-19 Fri 0.42 ### 0.42 0.43 90.9 90.9 ###
2002-Jul-18 Thu ### ### ### ### 45,354 0 ### ### 0.0
2002-Jul-17 Wed 0.42 0.42 ### ### 32,070 ### 37.1 37.1 0.0
2002-Jul-16 Tue ### ### 0.42 0.42 ### ### ###
2002-Jul-15 Mon 0.425 ### 0.42 ### 90.6 90.6 0.0
2002-Jul-12 Fri 0.425 0.425 0.425 0.425 73.0 73.0 ###
2002-Jul-11 Thu 0.44 0.44 0.425 0.425 104,040 ### 8.9 8.9 ###
2002-Jul-10 Wed 0.44 0.45 0.44 0.44 ### ### ###
2002-Jul-09 Tue 0.44 0.44 0.44 0.44 68.2 68.2 ###
2002-Jul-08 Mon 0.46 0.46 0.425 0.425 1.9 1.9 ###
2002-Jul-05 Fri 0.475 0.475 0.47 0.47 21.8 21.8 ###
2002-Jul-04 Thu 0.44 0.48 0.44 0.47 121,250 55,774 97.3 97.3 ###
2002-Jul-03 Wed 0.41 0.42 0.41 0.42 ### ### ###
2002-Jul-02 Tue 0.43 0.44 0.41 0.41 ### ### ###
2002-Jul-01 Mon 0.41 0.425 ### 0.425 90.3 90.3 ###
2002-Jun-28 Fri ### 0.42 0.41 0.41 ### ### ###
2002-Jun-27 Thu 0.4 0.43 0.4 0.41 201,676 ### ### ### ###
2002-Jun-26 Wed 0.42 0.42 0.4 0.4 179,274 ### ### ### 0.0
2002-Jun-25 Tue ### 0.44 0.42 0.42 ### ### ###
2002-Jun-24 Mon 0.44 0.44 0.425 ### 191,755 ### ### ### 0.0
2002-Jun-21 Fri 0.45 0.46 ### 0.44 229,656 52,820 16.9 16.9 ###
2002-Jun-20 Thu 0.44 0.455 0.44 0.45 88.5 88.5 0.0
2002-Jun-19 Wed 0.47 0.47 ### 0.44 4.7 4.7 ###
2002-Jun-18 Tue ### 0.48 ### ### ### ### 0.0
2002-Jun-17 Mon ### 0.47 0.46 0.46 31.6 31.6 0.0
2002-Jun-14 Fri 0.47 0.485 0.46 0.475 80.0 80.0 ###
2002-Jun-13 Thu 0.44 0.48 0.44 0.46 ### ### 0.0
2002-Jun-12 Wed 0.45 0.46 0.43 ### 13.1 13.1 0.0
2002-Jun-11 Tue 0.5 0.5 0.45 0.46 414,555 ### 3.9 3.9 0.0
2002-Jun-07 Fri 0.5 0.52 0.5 0.5 176,681 ### ### ### 0.0
2002-Jun-06 Thu 0.51 0.53 0.5 0.5 111,185 ### ### ### 0.0
2002-Jun-05 Wed 0.55 0.55 0.5 0.5 428,140 224,773 ### ### 0.0
2002-Jun-04 Tue 0.56 0.57 0.55 0.55 35,850 20,076 ### ### ###
2002-Jun-03 Mon 0.56 0.56 0.56 0.56 73.1 73.1 ###
2002-May-31 Fri 0.55 0.58 0.54 0.58 69,684 39,023 ### ### ###
2002-May-30 Thu 0.56 0.57 0.54 0.54 ### ### 0.0
2002-May-29 Wed 0.54 0.57 0.54 0.56 147,756 ### ### ### ###
2002-May-28 Tue 0.55 0.55 0.53 0.54 135,550 ### ### ### 0.0
2002-May-27 Mon 0.56 0.58 0.54 0.54 295,150 165,284 9.7 9.7 0.0
2002-May-24 Fri 0.53 0.58 0.53 0.58 ### ### ###
2002-May-23 Thu 0.59 ### 0.5 0.51 0.8 0.8 ###
2002-May-22 Wed ### ### 0.59 0.59 234,527 69,185 4.8 4.8 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 93,581 0 95.3 95.3 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 8.0 8.0 0.0
2002-May-15 Wed ### ### ### ### 64,025 0 88.5 88.5 0.0
2002-May-14 Tue ### ### ### ### 10.7 10.7 0.0
2002-May-13 Mon ### ### ### ### 41,550 0 14.6 14.6 0.0
2002-May-10 Fri ### ### ### ### 28,350 0 21.7 21.7 0.0
2002-May-09 Thu 0.71 0.71 ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 33,070 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 38,956 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 16.2 16.2 0.0
2002-May-03 Fri 0.72 0.72 ### ### 225,551 ### 5.3 5.3 0.0
2002-May-02 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2002-May-01 Wed 0.71 0.75 0.71 0.75 65,250 ### 96.7 96.7 ###
2002-Apr-30 Tue 0.72 0.73 0.71 0.72 86,320 62,150 76.8 76.8 ###
2002-Apr-29 Mon 0.71 0.72 0.7 0.72 ### ### ###
2002-Apr-26 Fri 0.74 0.74 0.71 0.72 ### ### ###
2002-Apr-24 Wed 0.75 0.75 0.75 0.75 129,340 ### ### ### ###
2002-Apr-23 Tue 0.79 0.79 0.74 0.75 ### ### ###
2002-Apr-22 Mon 0.78 0.82 0.78 0.79 98,140 ### ### ### ###
2002-Apr-19 Fri 0.79 0.8 0.78 0.78 20.7 20.7 0.1
2002-Apr-18 Thu 0.8 0.8 0.79 0.79 ### ### ###
2002-Apr-17 Wed 0.81 0.81 0.79 0.79 11.6 11.6 ###
2002-Apr-16 Tue 0.81 0.81 0.79 0.8 293,559 234,847 22.9 22.9 0.1
2002-Apr-15 Mon 0.81 0.82 0.8 0.8 104,271 84,459 22.1 22.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 11:41:48 thru 2024-06-08 11:41:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000