Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 04:13:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLB) MELBOURNE IT LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for MLB    Limits Next Section


Company Details for (MLB) MELBOURNE IT LIMITED

Listing Code MLB
Listing Name MELBOURNE IT LIMITED
GICS Sector Software & Services
ISIN Name MELBOURNE IT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLB3


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for MLB .. Thursday 31st May 2018

MLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (MLB) MELBOURNE IT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.126
2005-Mar-30 Wed ### ### 1.28 1.29 ### ### 0.1
2005-Mar-29 Tue 1.29 ### 1.29 ### 86.3 86.3 0.0
2005-Mar-24 Thu ### ### 1.29 1.29 ### ### 0.1
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### 1.29 ### 38,474 ### 16.6 16.6 0.0
2005-Mar-17 Thu 1.29 ### 1.29 ### ### ### 0.0
2005-Mar-16 Wed ### ### 1.28 1.29 ### ### 0.1
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 1.27 ### 1.27 1.28 21,950 ### ### ### ###
2005-Mar-09 Wed 1.29 ### 1.27 1.27 42,950 27,273 21.0 21.0 ###
2005-Mar-08 Tue 1.25 1.29 1.25 1.29 63,725 ### ### ### 0.1
2005-Mar-07 Mon ### 1.2 ### 1.2 ### ### 0.1
2005-Mar-04 Fri 1.25 1.25 1.23 1.23 18.3 18.3 0.1
2005-Mar-03 Thu 1.23 1.24 1.23 1.24 4,925 6,082 ### ### 0.1
2005-Mar-02 Wed 1.25 1.26 1.21 1.26 52,984 ### ### ### ###
2005-Mar-01 Tue ### ### 1.29 1.29 37,758 24,353 ### ### 0.1
2005-Feb-28 Mon ### ### ### ### 22,944 0 80.7 80.7 0.0
2005-Feb-25 Fri ### ### ### ### 79.5 79.5 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### 1.25 ### 133,348 83,342 92.3 92.3 0.0
2005-Feb-22 Tue 1.2 ### 1.2 ### 798,384 ### ### ### 0.0
2005-Feb-21 Mon 1.2 1.22 ### ### ### ### 0.0
2005-Feb-18 Fri 1.2 1.22 ### 1.22 ### ### 0.1
2005-Feb-17 Thu ### 1.2 ### 1.2 25,346 ### 83.2 83.2 0.1
2005-Feb-16 Wed ### 1.2 ### 1.2 119,650 ### 85.0 85.0 0.1
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 36,055 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 15.8 15.8 0.0
2005-Feb-10 Thu 1.2 1.2 ### ### 16,922 10,153 22.8 22.8 0.0
2005-Feb-09 Wed ### 1.2 ### 1.2 59,274 ### ### ### 0.1
2005-Feb-08 Tue 1.2 1.21 ### ### 21.0 21.0 0.0
2005-Feb-07 Mon 1.22 1.22 1.2 1.2 48,380 ### ### ### 0.1
2005-Feb-04 Fri 1.23 1.24 1.22 1.22 38,755 ### ### ### 0.1
2005-Feb-03 Thu 1.22 1.23 1.22 1.23 74.0 74.0 0.1
2005-Feb-02 Wed 1.22 1.22 1.22 1.22 19,540 ### 71.1 71.1 0.1
2005-Feb-01 Tue 1.25 1.25 1.22 1.22 14,343 ### 16.2 16.2 0.1
2005-Jan-31 Mon 1.25 1.25 1.25 1.25 73.6 73.6 ###
2005-Jan-28 Fri 1.25 1.25 1.25 1.25 5,176 6,470 70.0 70.0 ###
2005-Jan-27 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2005-Jan-25 Tue 1.25 1.25 1.22 1.22 ### ### 0.1
2005-Jan-24 Mon 1.29 1.29 1.25 1.25 7,450 ### 10.2 10.2 ###
2005-Jan-21 Fri ### ### 1.29 1.29 24.3 24.3 0.1
2005-Jan-20 Thu 1.26 ### 1.26 ### ### ### 0.0
2005-Jan-19 Wed 1.25 1.27 1.23 1.27 ### ### ###
2005-Jan-18 Tue 1.25 1.26 1.25 1.25 74.6 74.6 ###
2005-Jan-17 Mon 1.22 1.26 1.22 1.25 86.7 86.7 ###
2005-Jan-14 Fri ### 1.22 ### 1.22 18,044 ### ### ### 0.1
2005-Jan-13 Thu ### ### ### ### 29,150 0 69.1 69.1 0.0
2005-Jan-12 Wed 1.2 1.2 ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 1.2 1.21 ### ### 20,945 12,671 ### ### 0.0
2005-Jan-07 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2005-Jan-06 Thu ### 1.21 ### 1.21 87.9 87.9 ###
2005-Jan-05 Wed 1.22 1.22 ### ### 72,845 ### ### ### 0.0
2005-Jan-04 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Dec-31 Fri ### 1.25 ### 1.25 ### ### ###
2004-Dec-30 Thu ### 1.25 ### ### ### ### 0.0
2004-Dec-29 Wed ### 1.2 ### 1.2 18,578 11,146 93.4 93.4 0.1
2004-Dec-24 Fri ### ### ### ### 22,470 0 9.8 9.8 0.0
2004-Dec-23 Thu ### ### ### ### 76.5 76.5 0.0
2004-Dec-22 Wed ### ### ### ### 25.0 25.0 0.0
2004-Dec-21 Tue ### ### ### ### 61,489 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### 1.2 ### ### 65.2 65.2 0.0
2004-Dec-16 Thu 1.2 1.21 ### ### 10.0 10.0 0.0
2004-Dec-15 Wed ### ### ### ### 32,182 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri 1.2 1.2 ### ### 43,250 25,950 9.1 9.1 0.0
2004-Dec-09 Thu 1.2 1.2 ### 1.2 74.1 74.1 0.1
2004-Dec-08 Wed 1.26 1.26 ### 1.2 12.2 12.2 0.1
2004-Dec-07 Tue ### ### 1.27 1.27 ### ### ###
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 56,482 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 29.8 29.8 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 29,050 0 20.0 20.0 0.0
2004-Nov-23 Tue ### ### ### ### 70.9 70.9 0.0
2004-Nov-22 Mon ### 1.4 ### ### 74,150 ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 88.8 88.8 0.0
2004-Nov-18 Thu ### ### ### ### 13,225 0 78.9 78.9 0.0
2004-Nov-17 Wed ### ### ### ### 121,355 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 33,525 0 ### ### 0.0
2004-Nov-15 Mon 1.25 ### 1.25 1.29 ### ### 0.1
2004-Nov-12 Fri 1.2 1.25 1.2 1.25 92.1 92.1 ###
2004-Nov-11 Thu 1.2 1.2 ### ### 16.5 16.5 0.0
2004-Nov-10 Wed 1.2 1.2 ### 1.2 97,529 ### 67.9 67.9 0.1
2004-Nov-09 Tue ### ### ### ### 76.7 76.7 0.0
2004-Nov-08 Mon ### 1.2 ### ### 28,479 17,087 ### ### 0.0
2004-Nov-05 Fri ### 1.2 ### 1.2 74.8 74.8 0.1
2004-Nov-04 Thu ### 1.2 ### 1.2 ### ### 0.1
2004-Nov-03 Wed 1.21 1.22 ### ### 13.8 13.8 0.0
2004-Nov-02 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2004-Nov-01 Mon 1.25 1.25 1.21 1.21 29,287 36,023 9.3 9.3 ###
2004-Oct-29 Fri 1.23 1.25 1.23 1.25 80.1 80.1 ###
2004-Oct-28 Thu 1.2 1.25 1.2 1.25 72,052 ### 91.7 91.7 ###
2004-Oct-27 Wed 1.2 1.2 ### ### 89,177 ### ### ### 0.0
2004-Oct-26 Tue 1.25 1.27 1.2 1.2 55,977 ### ### ### 0.1
2004-Oct-25 Mon ### 1.27 ### 1.27 227,542 144,489 ### ### ###
2004-Oct-22 Fri ### ### ### ### 90.2 90.2 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 534,275 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 31,225 0 85.4 85.4 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 53,657 0 20.5 20.5 0.0
2004-Oct-14 Thu ### ### ### ### 131,287 0 11.8 11.8 0.0
2004-Oct-13 Wed ### ### ### ### 62,857 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 24,477 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 179,971 0 88.4 88.4 0.0
2004-Oct-08 Fri ### ### ### ### 81,421 0 84.7 84.7 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 25.3 25.3 0.0
2004-Oct-05 Tue ### ### ### ### 27.8 27.8 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 15,540 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 61,750 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 10,545 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 27,742 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 92.4 92.4 0.0
2004-Sep-22 Wed ### ### ### ### 6,250 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 21.4 21.4 0.0
2004-Sep-20 Mon 1 ### 1 ### ### ### 0.0
2004-Sep-17 Fri 1 ### ### ### ### ### 0.0
2004-Sep-16 Thu 1 ### 1 1 62.6 62.6 ###
2004-Sep-15 Wed 1 ### ### ### 55,078 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### 1 ### ### ###
2004-Sep-13 Mon ### ### ### ### 12.0 12.0 0.0
2004-Sep-10 Fri ### ### ### ### 56,820 0 13.7 13.7 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 18.4 18.4 0.0
2004-Sep-06 Mon ### ### ### ### 51,586 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 78.7 78.7 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 66,454 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 35,686 0 68.2 68.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 04:13:39 thru 2024-05-29 04:13:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000