Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-08 09:41:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLB) MELBOURNE IT LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for MLB    Limits Next Section


Company Details for (MLB) MELBOURNE IT LIMITED

Listing Code MLB
Listing Name MELBOURNE IT LIMITED
GICS Sector Software & Services
ISIN Name MELBOURNE IT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLB3


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for MLB .. Thursday 31st May 2018

MLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (MLB) MELBOURNE IT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.126
2009-Dec-23 Wed ### ### ### 1.685 57,872 0 75.4 75.4 ###
2009-Dec-22 Tue ### ### ### ### 28,343 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 90,153 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 63,579 0 21.0 21.0 0.0
2009-Dec-17 Thu ### ### ### ### 76.1 76.1 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 52,474 0 81.1 81.1 0.0
2009-Dec-14 Mon ### ### ### ### 135,977 0 35.1 35.1 0.0
2009-Dec-11 Fri 1.655 1.655 ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 88,975 0 ### ### 0.0
2009-Dec-09 Wed ### ### 1.655 ### 75.4 75.4 0.0
2009-Dec-08 Tue ### ### 1.655 ### 89,721 74,244 ### ### 0.0
2009-Dec-07 Mon ### ### ### 1.685 ### ### ###
2009-Dec-04 Fri 1.7 1.7 ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 605,672 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### 1.645 ### ### 0.1
2009-Dec-01 Tue 1.685 1.7 ### ### ### ### 0.0
2009-Nov-30 Mon ### 1.685 ### 1.675 40,154 33,829 ### ### ###
2009-Nov-27 Fri ### 1.7 ### 1.675 39.0 39.0 ###
2009-Nov-26 Thu ### 1.73 ### 1.73 ### ### ###
2009-Nov-25 Wed ### 1.7 ### ### ### ### 0.0
2009-Nov-24 Tue 1.74 1.74 ### ### 21.2 21.2 0.0
2009-Nov-23 Mon 1.725 ### 1.7 1.74 72.7 72.7 0.1
2009-Nov-20 Fri 1.71 1.72 ### ### ### ### 0.0
2009-Nov-19 Thu ### 1.755 ### 1.725 34.5 34.5 ###
2009-Nov-18 Wed 1.745 1.76 1.73 1.73 26,680 46,556 ### ### ###
2009-Nov-17 Tue ### 1.78 1.73 1.73 124,288 218,125 ### ### ###
2009-Nov-16 Mon 1.74 1.79 1.74 1.755 122,077 ### 71.8 71.8 0.1
2009-Nov-13 Fri 1.73 1.73 ### 1.725 42,520 36,779 29.2 29.2 ###
2009-Nov-12 Thu 1.76 1.76 1.725 1.73 ### ### ###
2009-Nov-11 Wed 1.74 1.755 1.72 1.745 54,978 95,524 69.8 69.8 0.1
2009-Nov-10 Tue 1.74 1.78 1.73 1.74 70.3 70.3 0.1
2009-Nov-09 Mon 1.7 1.74 ### 1.72 ### ### 0.1
2009-Nov-06 Fri 1.73 1.73 ### 1.71 ### ### 0.1
2009-Nov-05 Thu 1.74 1.74 ### ### 15.6 15.6 0.0
2009-Nov-04 Wed 1.725 1.74 ### ### 76,028 66,144 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 85.9 85.9 0.0
2009-Nov-02 Mon 1.72 1.73 ### ### ### ### 0.0
2009-Oct-30 Fri 1.8 ### 1.75 1.75 ### ### 0.1
2009-Oct-29 Thu 1.78 1.78 ### 1.745 270,773 240,987 36.4 36.4 0.1
2009-Oct-28 Wed 1.83 1.85 1.775 1.8 179,257 ### ### ### 0.1
2009-Oct-27 Tue 1.845 1.845 1.81 1.82 38.2 38.2 ###
2009-Oct-26 Mon 1.84 1.885 1.83 1.85 ### ### 0.1
2009-Oct-23 Fri ### 1.89 ### ### 355,348 ### 81.3 81.3 0.0
2009-Oct-22 Thu 1.75 1.785 1.75 1.785 82.7 82.7 0.1
2009-Oct-21 Wed 1.75 1.775 1.75 1.75 67.4 67.4 0.1
2009-Oct-20 Tue 1.82 1.82 1.75 1.75 218,744 390,458 ### ### 0.1
2009-Oct-19 Mon 1.85 1.85 ### ### ### ### 0.0
2009-Oct-16 Fri 1.825 1.84 ### 1.825 229,543 211,179 ### ### ###
2009-Oct-15 Thu 1.8 1.85 1.785 1.81 422,541 ### ### ### ###
2009-Oct-14 Wed 1.73 ### 1.72 1.75 ### ### 0.1
2009-Oct-13 Tue 1.7 1.745 1.7 1.72 420,643 724,557 ### ### 0.1
2009-Oct-12 Mon ### 1.7 ### 1.7 374,980 ### 88.6 88.6 ###
2009-Oct-09 Fri ### ### 1.625 1.625 164,823 ### ### ### ###
2009-Oct-08 Thu ### 1.645 ### ### 193,743 159,353 67.1 67.1 0.0
2009-Oct-07 Wed ### ### 1.59 ### 1,720,289 1,367,629 ### ### 0.0
2009-Oct-06 Tue ### ### 1.59 ### 169,643 ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 44,889 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 1.585 ### 39.2 39.2 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed 1.625 ### ### ### 139,477 0 33.5 33.5 0.0
2009-Sep-29 Tue ### ### ### ### 230,726 0 20.6 20.6 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### 1.685 ### ### ### ### 0.0
2009-Sep-24 Thu 1.7 1.7 ### ### ### ### 0.0
2009-Sep-23 Wed ### 1.71 ### 1.71 ### ### 0.1
2009-Sep-22 Tue 1.7 1.71 1.685 ### 124,529 211,387 74.3 74.3 0.0
2009-Sep-21 Mon 1.71 1.71 1.7 1.71 71.9 71.9 0.1
2009-Sep-18 Fri 1.72 1.72 1.7 1.7 ### ### ###
2009-Sep-17 Thu 1.72 1.72 1.7 1.71 313,786 536,574 ### ### 0.1
2009-Sep-16 Wed 1.71 1.72 1.7 1.71 ### ### 0.1
2009-Sep-15 Tue ### ### ### 1.71 75.2 75.2 0.1
2009-Sep-14 Mon 1.725 1.725 ### ### 202,070 174,285 31.1 31.1 0.0
2009-Sep-11 Fri 1.73 ### 1.73 1.73 65.9 65.9 ###
2009-Sep-10 Thu 1.73 1.74 1.72 1.725 ### ### ###
2009-Sep-09 Wed 1.73 1.75 1.72 1.73 71.1 71.1 ###
2009-Sep-08 Tue 1.73 1.74 1.71 1.72 26.0 26.0 0.1
2009-Sep-07 Mon 1.75 1.75 1.72 1.72 23.4 23.4 0.1
2009-Sep-04 Fri 1.725 1.77 1.71 1.72 ### ### 0.1
2009-Sep-03 Thu 1.725 1.775 1.72 1.775 81.2 81.2 ###
2009-Sep-02 Wed 1.72 1.73 ### ### 127,253 110,073 33.6 33.6 0.0
2009-Sep-01 Tue 1.73 1.75 ### 1.71 28.7 28.7 0.1
2009-Aug-31 Mon 1.7 1.75 ### 1.75 293,826 ### ### ### 0.1
2009-Aug-28 Fri 1.75 1.75 ### ### ### ### 0.0
2009-Aug-27 Thu 1.77 1.8 1.74 1.74 26.0 26.0 0.1
2009-Aug-26 Wed 1.855 1.87 1.74 1.75 735,042 1,326,750 7.4 7.4 0.1
2009-Aug-25 Tue ### ### ### 1.85 753,050 0 ### ### 0.1
2009-Aug-24 Mon ### ### ### ### 87,244 0 81.0 81.0 0.0
2009-Aug-21 Fri ### ### ### ### 79,276 0 34.3 34.3 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 64,820 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 68,476 0 19.6 19.6 0.0
2009-Aug-17 Mon ### ### ### ### 50,547 0 22.3 22.3 0.0
2009-Aug-14 Fri ### ### ### ### 117,855 0 ### ### 0.0
2009-Aug-13 Thu 2 ### ### 2 141,054 0 60.0 60.0 0.1
2009-Aug-12 Wed 2 ### ### 2 67.4 67.4 0.1
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### 1.975 ### ### 26.5 26.5 0.0
2009-Aug-07 Fri ### ### 1.945 ### 20,759 20,188 ### ### 0.0
2009-Aug-06 Thu ### 2 ### ### 89,443 89,443 19.2 19.2 0.0
2009-Aug-05 Wed ### ### ### ### 285,479 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### 1.985 ### ### ###
2009-Aug-03 Mon ### ### ### ### 84.2 84.2 0.0
2009-Jul-31 Fri 1.77 1.82 1.76 1.8 76.7 76.7 0.1
2009-Jul-30 Thu 1.775 ### 1.75 1.75 ### ### 0.1
2009-Jul-29 Wed 1.8 1.8 1.76 1.78 67,578 120,288 25.9 25.9 0.1
2009-Jul-28 Tue 1.81 1.81 1.79 1.8 ### ### 0.1
2009-Jul-27 Mon 1.825 1.825 1.78 1.79 ### ### 0.1
2009-Jul-24 Fri 1.8 1.82 1.79 1.8 129,046 232,928 70.6 70.6 0.1
2009-Jul-23 Thu 1.79 1.845 1.77 1.8 84,543 ### ### ### 0.1
2009-Jul-22 Wed 1.75 1.82 1.75 1.8 196,647 ### 85.0 85.0 0.1
2009-Jul-21 Tue 1.755 1.82 ### ### 737,283 670,927 ### ### 0.0
2009-Jul-20 Mon 1.75 1.775 1.72 1.72 157,824 ### ### ### 0.1
2009-Jul-17 Fri 1.745 ### ### ### ### ### 0.0
2009-Jul-16 Thu 1.685 1.745 1.685 1.73 85.4 85.4 ###
2009-Jul-15 Wed 1.685 1.685 1.655 ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 69,288 0 ### ### 0.0
2009-Jul-13 Mon 1.74 1.77 1.7 1.71 87,251 151,380 ### ### 0.1
2009-Jul-10 Fri ### 1.75 1.675 1.7 85,941 147,173 68.4 68.4 ###
2009-Jul-09 Thu ### 1.7 ### 1.7 50,144 42,622 ### ### ###
2009-Jul-08 Wed 1.57 ### 1.57 ### 162,022 127,187 94.4 94.4 0.0
2009-Jul-07 Tue 1.59 1.59 1.56 1.585 39.0 39.0 ###
2009-Jul-06 Mon 1.59 ### 1.58 1.59 ### ### ###
2009-Jul-03 Fri ### ### 1.58 1.58 13.2 13.2 0.1
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### 1.675 1.625 ### 626,323 ### ### ### 0.0
2009-Jun-29 Mon 1.675 ### ### ### 37.9 37.9 0.0
2009-Jun-26 Fri ### ### ### ### 523,758 0 ### ### 0.0
2009-Jun-25 Thu 1.685 ### ### ### 21.1 21.1 0.0
2009-Jun-24 Wed ### ### 1.675 1.685 ### ### ###
2009-Jun-23 Tue ### 1.7 ### 1.685 ### ### ###
2009-Jun-22 Mon 1.7 1.75 ### ### 80,380 ### 78.5 78.5 0.0
2009-Jun-19 Fri 1.7 1.72 1.675 1.685 2,325,827 ### 34.0 34.0 ###
2009-Jun-18 Thu 1.755 1.76 ### 1.7 112,854 ### ### ### ###
2009-Jun-17 Wed ### 1.77 ### 1.76 70,220 62,144 82.7 82.7 0.1
2009-Jun-16 Tue 1.78 1.78 1.73 1.75 33.7 33.7 0.1
2009-Jun-15 Mon 1.755 1.8 1.755 1.76 211,984 ### ### ### 0.1
2009-Jun-12 Fri 1.785 1.79 1.755 1.755 ### ### 0.1
2009-Jun-11 Thu ### ### 1.77 1.79 ### ### 0.1
2009-Jun-10 Wed 1.81 1.84 1.79 1.8 ### ### 0.1
2009-Jun-09 Tue 1.82 1.82 1.785 1.79 ### ### 0.1
2009-Jun-05 Fri 1.81 1.85 1.78 1.81 69.9 69.9 ###
2009-Jun-04 Thu 1.85 1.85 1.79 1.8 65,271 ### ### ### 0.1
2009-Jun-03 Wed 1.85 1.85 1.83 1.85 61.7 61.7 0.1
2009-Jun-02 Tue 1.85 1.88 1.79 1.85 66.2 66.2 0.1
2009-Jun-01 Mon ### 1.85 ### 1.85 407,543 376,977 ### ### 0.1
2009-May-29 Fri 1.8 1.8 ### 1.7 6.7 6.7 ###
2009-May-28 Thu 1.82 1.825 1.775 ### ### ### 0.0
2009-May-27 Wed 1.85 1.89 1.82 1.85 321,183 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 21:41:53 thru 2024-06-08 21:41:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000