(MLB) MELBOURNE IT LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-23 14:41:17 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MLB) MELBOURNE IT LIMITED home page...

TOC Company Info for MLB Fundamental

Company Details for (MLB) MELBOURNE IT LIMITED

Listing Code	MLB
Listing Name	MELBOURNE IT LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Thu May 31 19:00:42 AEST 2018
ISIN Name	MELBOURNE IT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MLB3

Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for MLB .. Thursday 31st May 2018

MLB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 31 19:00:42 AEST 2018

Company Fundamental Data News

More Historic Detail for Company MLB

Fundamental Data for (MLB) MELBOURNE IT LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	26.8	26.8	26.8	26.8	18.74
Earnings/Share (EPS)	0.126	0.126	0.126	0.126	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					2.84
Net Profit Margin%					8.86
Operating Margin%					11.54
Return on Avg Assets%					###
Return on Avg Equity%					9.74
No. Employees					559
52Week High
52Week Low

Fundamental News for MLB Options

Score Company MLB for Ownership

News Details for (MLB) MELBOURNE IT LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-06-01	^{2018-06-13 21:29 GMT,} Name change Change of Company Code (MLB) > (ARQ)	0
Melbourne IT Limited... New Code (ARQ) ARQ Group Limited
2	< an >	2018-05-31	^{2019-02-06 15:19 GMT,} Price Closed at $3.37	-3
Price range $0.3 -> $4.24, for Dates 2003-Jan-02 Thu -> 2018-May-31 Thu
3	< an >	2017-04-28	^{2017-03-31 01:05 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
4	< an >	2017-04-07	^{2017-03-31 01:05 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
5	< an >	2017-04-06	^{2017-03-31 01:05 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
6	< an >	2016-09-30	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
7	< an >	2016-09-09	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
8	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
9	< an >	2016-04-29	^{2016-03-07 17:30 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 3.2C FRANKED@30% NI L CFI DRP NIL DISC 80 %Percentage Franked
10	< an >	2016-04-08	^{2016-03-07 17:30 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 3.2C FRANKED@30% NI L CFI DRP NIL DISC 80 %Percentage Franked
11	< an >	2016-04-07	^{2016-03-07 17:30 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 3.2C FRANKED@30% NI L CFI DRP NIL DISC 80 %Percentage Franked
12	< an >	2015-09-30	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 0.8C FR@30% NIL CFI DRP SUSP 80 %Percentage Franked
13	< an >	2015-09-15	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 0.8C FR@30% NIL CFI DRP SUSP 80 %Percentage Franked
14	< an >	2015-09-11	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 0.8C FR@30% NIL CFI DRP SUSP 80 %Percentage Franked
15	< an >	2015-04-23	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 3.2C FRANKED @30% N IL CFI 80 %Percentage Franked
16	< an >	2015-04-08	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 3.2C FRANKED @30% N IL CFI 80 %Percentage Franked
17	< an >	2015-04-02	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 3.2C FRANKED @30% N IL CFI 80 %Percentage Franked
18	< an >	2014-09-30	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 0.8C FRANKED @ 30% NIL CFI 80 %Percentage Franked
19	< an >	2014-09-15	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 0.8C FRANKED @ 30% NIL CFI 80 %Percentage Franked
20	< an >	2014-09-11	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 0.8C FRANKED @ 30% NIL CFI 80 %Percentage Franked
21	< an >	2013-08-22	^{2013-08-18 16:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25c 18.75C FR@30%NILCFI SPECIALDRP SUSP 75 %Percentage Franked
22	< an >	2013-07-31	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 25c 18.75C FR@30%NILCFI SPECIALDRP SUSP 75 %Percentage Franked
23	< an >	2013-07-25	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c 18.75C FR@30%NILCFI SPECIALDRP SUSP 75 %Percentage Franked
24	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
25	< an >	2013-04-26	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7c 2.8C FR@ 30%NIL CFI D.R.P 40 %Percentage Franked
26	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7c 2.8C FR@ 30%NIL CFI D.R.P 40 %Percentage Franked
27	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c 2.8C FR@ 30%NIL CFI D.R.P 40 %Percentage Franked
28	< an >	2012-10-26	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
29	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
30	< an >	2012-09-24	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
31	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
32	< an >	2012-04-13	^{2012-03-04 17:01 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
33	< an >	2012-03-20	^{2012-03-04 17:01 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
34	< an >	2012-03-14	^{2012-03-04 17:01 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
35	< an >	2011-10-14	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
36	< an >	2011-09-16	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
37	< an >	2011-09-12	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
38	< an >	2011-04-14	^{2011-04-03 02:33 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
39	< an >	2011-03-22	^{2011-04-03 02:33 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
40	< an >	2011-03-16	^{2011-04-03 02:33 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
41	< an >	2010-10-15	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
42	< an >	2010-09-17	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
43	< an >	2010-09-13	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
44	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
45	< an >	2010-04-15	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
46	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
47	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
48	< an >	2010-03-23	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
49	< an >	2010-03-17	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
50	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
51	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
52	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
53	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
54	< an >	2009-10-16	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
55	< an >	2009-09-18	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
56	< an >	2009-09-14	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
57	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
58	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
59	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
60	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
61	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
62	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
63	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
64	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
65	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
66	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
67	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
68	< an	1999-12-14	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 14 December 1999

News Options owned by MLB Warrants

No OPTIONS for company (MLB) MELBOURNE IT LIMITED.

Options Warrants owned by MLB Charting

No Warrants for company (MLB) MELBOURNE IT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MLB) MELBOURNE IT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.24	5,724,125	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MLB

Weekly Format Enhanced Daily Prices for MLB Basic

End of day Prices (Enhanced format),

last 120 Days for (MLB) MELBOURNE IT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.126
2018-May-31 Thu	###	###	###	###	###	###	###	###	26.7
2018-May-30 Wed	###	3.4	###	###	99,771	337,724	###	73.4	26.9
2018-May-29 Tue	3.4	3.4	###	###	###	147,376	-1.5	###	26.6
2018-May-28 Mon	3.42	3.42	###	###	78,448	265,546	-2.0	18.7	26.6
2018-May-25 Fri	###	3.42	###	3.42	24,226	82,489	0.9	###	27.1
2018-May-24 Thu	###	3.42	###	###	115,149	389,779	###	###	26.8
2018-May-23 Wed	###	###	###	###	###	376,257	###	###	26.8
2018-May-22 Tue	###	###	###	###	99,675	###	-1.2	###	26.6
2018-May-21 Mon	3.48	3.48	###	3.4	182,550	620,670	###	16.2	27.0
2018-May-18 Fri	3.47	3.5	3.455	3.46	51,559	###	-0.3	###	###
2018-May-17 Thu	3.46	3.5	3.45	3.47	###	224,846	0.3	72.3	###
2018-May-16 Wed	3.45	###	3.45	3.45	158,881	###	###	###	27.4
2018-May-15 Tue	3.5	3.5	3.45	3.45	###	167,255	-1.4	###	27.4
2018-May-14 Mon	3.54	3.54	3.46	3.49	91,572	###	###	23.1	27.7
2018-May-11 Fri	3.59	3.59	3.52	3.52	84,856	###	-2.0	###	###
2018-May-10 Thu	3.5	3.55	3.45	3.55	194,079	679,276	1.4	82.2	28.2
2018-May-09 Wed	###	###	3.57	###	99,170	356,020	-0.3	###	###
2018-May-08 Tue	3.57	###	3.57	###	216,859	###	0.8	###	###
2018-May-07 Mon	###	###	3.56	3.57	###	537,152	-1.4	###	###
2018-May-04 Fri	###	###	###	###	###	###	-0.5	###	###
2018-May-03 Thu	###	###	###	###	123,241	###	-0.8	26.6	###
2018-May-02 Wed	3.57	###	3.56	###	###	174,283	###	###	28.9
2018-May-01 Tue	3.7	3.7	3.47	3.53	150,959	541,188	###	10.2	28.0
2018-Apr-30 Mon	###	3.7	###	3.7	###	###	1.4	81.5	29.4
2018-Apr-27 Fri	###	3.7	###	###	###	925,284	###	###	29.0
2018-Apr-26 Thu	3.58	###	3.57	###	255,859	###	3.1	###	29.3
2018-Apr-24 Tue	3.5	###	3.5	3.58	147,659	524,927	2.3	###	28.4
2018-Apr-23 Mon	3.48	3.55	3.47	3.5	67,858	238,181	0.6	###	27.8
2018-Apr-20 Fri	3.51	3.51	3.41	3.46	###	###	-1.4	###	###
2018-Apr-19 Thu	3.7	3.72	3.51	3.51	259,356	937,571	###	4.5	27.9
2018-Apr-18 Wed	###	3.72	3.56	3.72	###	952,952	###	###	###
2018-Apr-17 Tue	3.52	3.59	3.51	3.59	###	###	2.0	85.5	28.5
2018-Apr-16 Mon	3.51	3.52	3.47	3.51	90,150	315,074	###	71.9	27.9
2018-Apr-13 Fri	3.5	3.53	3.47	3.52	78,579	275,026	0.6	72.3	###
2018-Apr-12 Thu	3.51	3.51	3.49	3.5	###	###	-0.3	###	27.8
2018-Apr-11 Wed	3.54	3.54	3.48	3.52	147,677	518,346	###	28.6	###
2018-Apr-10 Tue	3.46	3.53	3.46	3.51	###	###	1.4	81.8	27.9
2018-Apr-09 Mon	3.48	3.48	3.385	3.46	77,171	264,889	-0.6	28.7	###
2018-Apr-06 Fri	###	3.5	###	3.5	142,279	###	3.6	90.6	27.8
2018-Apr-05 Thu	###	3.42	3.25	###	###	###	###	###	26.7
2018-Apr-04 Wed	3.45	3.58	3.42	3.42	208,544	###	-0.9	30.2	27.1
2018-Apr-03 Tue	###	3.43	###	3.43	###	574,776	2.1	85.9	27.2
2018-Mar-29 Thu	###	###	###	###	50,541	###	###	###	26.7
2018-Mar-28 Wed	###	###	###	###	81,342	###	###	74.2	26.7
2018-Mar-27 Tue	###	###	###	###	71,840	241,023	###	###	###
2018-Mar-26 Mon	###	###	3.27	###	###	3,665,572	###	67.0	###
2018-Mar-23 Fri	3.29	###	3.28	3.29	###	364,185	###	###	###
2018-Mar-22 Thu	###	###	3.29	3.29	136,754	###	###	33.0	###
2018-Mar-21 Wed	###	###	3.28	###	###	###	###	27.4	###
2018-Mar-20 Tue	###	###	3.26	3.28	127,649	418,688	###	###	###
2018-Mar-19 Mon	3.28	###	3.26	3.29	###	496,959	###	76.4	###
2018-Mar-16 Fri	###	###	3.26	3.26	###	4,517,155	###	18.8	25.9
2018-Mar-15 Thu	###	###	3.28	3.28	322,848	1,063,784	###	###	###
2018-Mar-14 Wed	###	###	3.28	3.29	603,347	1,991,045	###	24.0	###
2018-Mar-13 Tue	3.27	###	3.26	3.27	253,387	###	###	75.7	26.0
2018-Mar-12 Mon	###	###	3.26	###	987,048	3,252,323	###	###	###
2018-Mar-09 Fri	###	###	3.26	###	192,821	635,345	###	###	###
2018-Mar-08 Thu	###	###	3.26	3.27	181,849	597,373	###	###	26.0
2018-Mar-07 Wed	###	###	###	###	###	199,147	###	###	###
2018-Mar-06 Tue	###	###	###	###	###	###	###	29.8	26.6
2018-Mar-05 Mon	###	###	3.26	###	256,848	848,882	###	74.3	26.5
2018-Mar-02 Fri	###	###	3.22	###	299,482	###	###	36.1	26.5
2018-Mar-01 Thu	###	3.45	3.28	###	###	1,296,547	###	85.6	26.6
2018-Feb-28 Wed	###	###	3.24	###	109,225	358,258	###	38.0	###
2018-Feb-27 Tue	###	###	3.29	###	###	###	###	74.9	###
2018-Feb-26 Mon	###	###	3.24	###	360,676	###	-1.5	###	###
2018-Feb-23 Fri	###	3.43	###	###	493,074	###	6.1	93.5	26.4
2018-Feb-22 Thu	###	###	###	###	###	4,856,443	1.6	###	###
2018-Feb-21 Wed	3.23	3.23	2.7	3	###	10,972,578	-7.1	4.8	###
2018-Feb-20 Tue	###	3.44	###	3.41	228,283	###	1.5	###	###
2018-Feb-19 Mon	###	3.43	3.27	3.4	###	###	###	###	27.0
2018-Feb-16 Fri	3.21	###	3.21	###	123,484	###	4.1	###	26.5
2018-Feb-15 Thu	3.2	###	###	3.2	356,573	###	###	63.1	###
2018-Feb-14 Wed	3.2	3.23	###	3.2	###	682,444	###	74.8	###
2018-Feb-13 Tue	3.23	3.25	###	3.24	###	285,020	###	66.2	25.7
2018-Feb-12 Mon	3.2	3.25	###	3.21	###	3,160,142	###	76.2	###
2018-Feb-09 Fri	3.24	3.26	###	###	111,427	357,680	###	11.5	###
2018-Feb-08 Thu	3.25	###	3.25	3.29	54,350	###	###	76.9	###
2018-Feb-07 Wed	###	3.28	###	3.28	###	###	###	###	###
2018-Feb-06 Tue	###	3.2	###	###	###	901,288	-0.9	###	###
2018-Feb-05 Mon	3.28	###	###	###	###	358,984	###	###	###
2018-Feb-02 Fri	###	3.4	3.29	3.4	###	###	###	69.3	27.0
2018-Feb-01 Thu	###	3.41	###	###	274,351	###	6.9	95.2	26.9
2018-Jan-31 Wed	###	3.25	###	###	###	###	###	###	25.2
2018-Jan-30 Tue	###	###	3.22	3.24	167,448	###	-4.1	###	25.7
2018-Jan-29 Mon	###	3.45	###	###	###	###	###	37.7	26.8
2018-Jan-25 Thu	3.49	3.49	###	3.4	###	1,106,881	-2.6	13.1	27.0
2018-Jan-24 Wed	3.48	3.49	3.46	3.46	792,786	###	-0.6	28.5	###
2018-Jan-23 Tue	3.51	3.54	3.49	3.5	126,552	###	-0.3	29.5	27.8
2018-Jan-22 Mon	3.48	3.54	3.47	3.52	###	###	1.1	85.9	###
2018-Jan-19 Fri	3.52	3.52	3.47	3.47	###	###	-1.4	###	###
2018-Jan-18 Thu	3.49	3.56	3.45	3.5	74,989	###	0.3	###	27.8
2018-Jan-17 Wed	3.5	3.53	3.47	3.48	###	###	-0.6	34.2	###
2018-Jan-16 Tue	3.57	3.57	3.49	3.52	133,627	###	###	24.3	###
2018-Jan-15 Mon	3.56	3.57	3.5	3.57	###	251,342	0.3	###	###
2018-Jan-12 Fri	3.5	3.56	3.5	3.56	44,670	157,685	###	81.4	28.3
2018-Jan-11 Thu	3.47	3.55	3.47	3.52	###	367,374	1.4	84.7	###
2018-Jan-10 Wed	3.55	3.55	3.475	3.5	160,059	###	###	26.4	27.8
2018-Jan-09 Tue	3.52	3.57	3.5	3.51	###	170,623	-0.3	36.3	27.9
2018-Jan-08 Mon	3.52	3.55	3.51	3.52	###	336,984	###	###	###
2018-Jan-05 Fri	3.53	3.53	3.48	3.5	###	102,226	-0.9	###	27.8
2018-Jan-04 Thu	3.53	3.56	3.47	3.53	70,071	###	###	###	28.0
2018-Jan-03 Wed	###	###	3.55	3.55	59,247	###	###	16.4	28.2
2018-Jan-02 Tue	###	###	3.575	3.58	33,342	###	-1.4	###	28.4
2017-Dec-29 Fri	3.71	3.71	3.59	###	33,951	123,921	-2.4	11.4	###
2017-Dec-28 Thu	###	3.7	3.59	###	###	392,624	###	###	29.3
2017-Dec-27 Wed	3.52	###	3.48	3.57	###	183,386	1.4	###	###
2017-Dec-22 Fri	3.42	###	3.4	###	115,374	###	###	###	###
2017-Dec-21 Thu	3.45	3.47	###	3.47	###	###	0.6	###	###
2017-Dec-20 Wed	3.51	3.53	3.45	3.47	77,075	###	-1.1	###	###
2017-Dec-19 Tue	3.52	3.56	3.5	3.53	43,573	###	0.3	70.7	28.0
2017-Dec-18 Mon	3.52	3.57	3.52	3.53	###	###	0.3	###	28.0
2017-Dec-15 Fri	3.53	3.55	3.51	3.52	72,389	###	-0.3	###	###
2017-Dec-14 Thu	3.56	###	3.45	3.55	2,246,557	###	-0.3	###	28.2
2017-Dec-13 Wed	3.53	3.58	###	3.54	###	###	0.3	73.5	28.1
2017-Dec-12 Tue	3.7	3.7	3.54	3.54	###	###	-4.3	###	28.1
2017-Dec-11 Mon	###	3.72	###	###	###	###	0.3	###	###
2017-Dec-08 Fri	3.53	###	3.53	###	###	506,675	###	###	28.9
2017-Dec-07 Thu	3.47	###	3.46	3.56	163,527	580,520	###	###	28.3
2017-Dec-06 Wed	###	###	3.46	3.5	###	###	-3.8	14.9	27.8

Enhanced Basic Format Daily Prices for MLB Bottom

Basic Prices for MLB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MLB) MELBOURNE IT LIMITED home page...

Company Details for (MLB) MELBOURNE IT LIMITED

Fundamental Data for (MLB) MELBOURNE IT LIMITED

News Details for (MLB) MELBOURNE IT LIMITED

No OPTIONS for company (MLB) MELBOURNE IT LIMITED.

No Warrants for company (MLB) MELBOURNE IT LIMITED.

Various chartings for (MLB) MELBOURNE IT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MLB) MELBOURNE IT LIMITED home page...

Company Details for (MLB) MELBOURNE IT LIMITED

Fundamental Data for (MLB) MELBOURNE IT LIMITED

News Details for (MLB) MELBOURNE IT LIMITED

No OPTIONS for company (MLB) MELBOURNE IT LIMITED.

No Warrants for company (MLB) MELBOURNE IT LIMITED.

Various chartings for (MLB) MELBOURNE IT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom