Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-13 10:29:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLB) MELBOURNE IT LIMITED home page...

     Prev Section TOC    Company Info for MLB    Fundamental Next Section
Listing Code MLB
Listing Name MELBOURNE IT LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu May 31 19:00:42 AEST 2018
ISIN Name MELBOURNE IT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLB3


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for MLB .. Thursday 31st May 2018

MLB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 31 19:00:42 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MLB
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE ### 2.81
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### 0.02112676056338028
Price to Earnings (PE) Price/EPS 26.8 26.8 26.8 26.8 18.74 ###
Earnings/Share (EPS) 0.126 0.126 0.126 0.126 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 2.84
Year Low 2.84 2.72
Net Profit Margin% 8.86 ###
Operating Margin% 11.54 15.24
Return on Avg Assets% ### ###
Return on Avg Equity% 9.74 11.84
No. Employees 559 559
52Week High ### 2.84
52Week Low 2.84 2.72

     Prev Section Fundamental    News for MLB    Options Next Section

Score Company MLB for Ownership
CtrLinksDateNewsScore
1 an >2018-06-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (MLB ) > (ARQ ) 		0
Melbourne IT Limited... New Code (ARQ) ARQ Group Limited
 
2< an 2018-05-31  2025-04-13 17:21 GMT, Price
Closed at $3.37 		3
Price range $0.255 -> $17, for Dates 1999-Dec-14 Tue -> 2018-May-31 Thu
 

     Prev Section News    Options owned by MLB    Warrants Next Section
No OPTIONS for company (MLB) MELBOURNE IT LIMITED.
     Prev Section Options    Warrants owned by MLB    Charting Next Section
No Warrants for company (MLB) MELBOURNE IT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MLB) MELBOURNE IT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.255 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MLB

     Prev Section Weekly    Format Enhanced Daily Prices for MLB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MLB) MELBOURNE IT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.126
2018-May-31 Thu ### ### ### ### ### ### ### ### 26.7
2018-May-30 Wed ### 3.4 ### ### 99,771 337,724 ### 73.4 26.9
2018-May-29 Tue 3.4 3.4 ### ### ### 147,376 -1.5 ### 26.6
2018-May-28 Mon 3.42 3.42 ### ### 78,448 265,546 -2.0 18.7 26.6
2018-May-25 Fri ### 3.42 ### 3.42 24,226 82,489 0.9 ### 27.1
2018-May-24 Thu ### 3.42 ### ### 115,149 389,779 ### ### 26.8
2018-May-23 Wed ### ### ### ### ### 376,257 ### ### 26.8
2018-May-22 Tue ### ### ### ### 99,675 ### -1.2 ### 26.6
2018-May-21 Mon 3.48 3.48 ### 3.4 182,550 620,670 ### 16.2 27.0
2018-May-18 Fri 3.47 3.5 3.455 3.46 51,559 ### -0.3 ### ###
2018-May-17 Thu 3.46 3.5 3.45 3.47 ### 224,846 0.3 72.3 ###
2018-May-16 Wed 3.45 ### 3.45 3.45 158,881 ### ### ### 27.4
2018-May-15 Tue 3.5 3.5 3.45 3.45 ### 167,255 -1.4 ### 27.4
2018-May-14 Mon 3.54 3.54 3.46 3.49 91,572 ### ### 23.1 27.7
2018-May-11 Fri 3.59 3.59 3.52 3.52 84,856 ### -2.0 ### ###
2018-May-10 Thu 3.5 3.55 3.45 3.55 194,079 679,276 1.4 82.2 28.2
2018-May-09 Wed ### ### 3.57 ### 99,170 356,020 -0.3 ### ###
2018-May-08 Tue 3.57 ### 3.57 ### 216,859 ### 0.8 ### ###
2018-May-07 Mon ### ### 3.56 3.57 ### 537,152 -1.4 ### ###
2018-May-04 Fri ### ### ### ### ### ### -0.5 ### ###
2018-May-03 Thu ### ### ### ### 123,241 ### -0.8 26.6 ###
2018-May-02 Wed 3.57 ### 3.56 ### ### 174,283 ### ### 28.9
2018-May-01 Tue 3.7 3.7 3.47 3.53 150,959 541,188 ### 10.2 28.0
2018-Apr-30 Mon ### 3.7 ### 3.7 ### ### 1.4 81.5 29.4
2018-Apr-27 Fri ### 3.7 ### ### ### 925,284 ### ### 29.0
2018-Apr-26 Thu 3.58 ### 3.57 ### 255,859 ### 3.1 ### 29.3
2018-Apr-24 Tue 3.5 ### 3.5 3.58 147,659 524,927 2.3 ### 28.4
2018-Apr-23 Mon 3.48 3.55 3.47 3.5 67,858 238,181 0.6 ### 27.8
2018-Apr-20 Fri 3.51 3.51 3.41 3.46 ### ### -1.4 ### ###
2018-Apr-19 Thu 3.7 3.72 3.51 3.51 259,356 937,571 ### 4.5 27.9
2018-Apr-18 Wed ### 3.72 3.56 3.72 ### 952,952 ### ### ###
2018-Apr-17 Tue 3.52 3.59 3.51 3.59 ### ### 2.0 85.5 28.5
2018-Apr-16 Mon 3.51 3.52 3.47 3.51 90,150 315,074 ### 71.9 27.9
2018-Apr-13 Fri 3.5 3.53 3.47 3.52 78,579 275,026 0.6 72.3 ###
2018-Apr-12 Thu 3.51 3.51 3.49 3.5 ### ### -0.3 ### 27.8
2018-Apr-11 Wed 3.54 3.54 3.48 3.52 147,677 518,346 ### 28.6 ###
2018-Apr-10 Tue 3.46 3.53 3.46 3.51 ### ### 1.4 81.8 27.9
2018-Apr-09 Mon 3.48 3.48 3.385 3.46 77,171 264,889 -0.6 28.7 ###
2018-Apr-06 Fri ### 3.5 ### 3.5 142,279 ### 3.6 90.6 27.8
2018-Apr-05 Thu ### 3.42 3.25 ### ### ### ### ### 26.7
2018-Apr-04 Wed 3.45 3.58 3.42 3.42 208,544 ### -0.9 30.2 27.1
2018-Apr-03 Tue ### 3.43 ### 3.43 ### 574,776 2.1 85.9 27.2
2018-Mar-29 Thu ### ### ### ### 50,541 ### ### ### 26.7
2018-Mar-28 Wed ### ### ### ### 81,342 ### ### 74.2 26.7
2018-Mar-27 Tue ### ### ### ### 71,840 241,023 ### ### ###
2018-Mar-26 Mon ### ### 3.27 ### ### 3,665,572 ### 67.0 ###
2018-Mar-23 Fri 3.29 ### 3.28 3.29 ### 364,185 ### ### ###
2018-Mar-22 Thu ### ### 3.29 3.29 136,754 ### ### 33.0 ###
2018-Mar-21 Wed ### ### 3.28 ### ### ### ### 27.4 ###
2018-Mar-20 Tue ### ### 3.26 3.28 127,649 418,688 ### ### ###
2018-Mar-19 Mon 3.28 ### 3.26 3.29 ### 496,959 ### 76.4 ###
2018-Mar-16 Fri ### ### 3.26 3.26 ### 4,517,155 ### 18.8 25.9
2018-Mar-15 Thu ### ### 3.28 3.28 322,848 1,063,784 ### ### ###
2018-Mar-14 Wed ### ### 3.28 3.29 603,347 1,991,045 ### 24.0 ###
2018-Mar-13 Tue 3.27 ### 3.26 3.27 253,387 ### ### 75.7 26.0
2018-Mar-12 Mon ### ### 3.26 ### 987,048 3,252,323 ### ### ###
2018-Mar-09 Fri ### ### 3.26 ### 192,821 635,345 ### ### ###
2018-Mar-08 Thu ### ### 3.26 3.27 181,849 597,373 ### ### 26.0
2018-Mar-07 Wed ### ### ### ### ### 199,147 ### ### ###
2018-Mar-06 Tue ### ### ### ### ### ### ### 29.8 26.6
2018-Mar-05 Mon ### ### 3.26 ### 256,848 848,882 ### 74.3 26.5
2018-Mar-02 Fri ### ### 3.22 ### 299,482 ### ### 36.1 26.5
2018-Mar-01 Thu ### 3.45 3.28 ### ### 1,296,547 ### 85.6 26.6
2018-Feb-28 Wed ### ### 3.24 ### 109,225 358,258 ### 38.0 ###
2018-Feb-27 Tue ### ### 3.29 ### ### ### ### 74.9 ###
2018-Feb-26 Mon ### ### 3.24 ### 360,676 ### -1.5 ### ###
2018-Feb-23 Fri ### 3.43 ### ### 493,074 ### 6.1 93.5 26.4
2018-Feb-22 Thu ### ### ### ### ### 4,856,443 1.6 ### ###
2018-Feb-21 Wed 3.23 3.23 2.7 3 ### 10,972,578 -7.1 4.8 ###
2018-Feb-20 Tue ### 3.44 ### 3.41 228,283 ### 1.5 ### ###
2018-Feb-19 Mon ### 3.43 3.27 3.4 ### ### ### ### 27.0
2018-Feb-16 Fri 3.21 ### 3.21 ### 123,484 ### 4.1 ### 26.5
2018-Feb-15 Thu 3.2 ### ### 3.2 356,573 ### ### 63.1 ###
2018-Feb-14 Wed 3.2 3.23 ### 3.2 ### 682,444 ### 74.8 ###
2018-Feb-13 Tue 3.23 3.25 ### 3.24 ### 285,020 ### 66.2 25.7
2018-Feb-12 Mon 3.2 3.25 ### 3.21 ### 3,160,142 ### 76.2 ###
2018-Feb-09 Fri 3.24 3.26 ### ### 111,427 357,680 ### 11.5 ###
2018-Feb-08 Thu 3.25 ### 3.25 3.29 54,350 ### ### 76.9 ###
2018-Feb-07 Wed ### 3.28 ### 3.28 ### ### ### ### ###
2018-Feb-06 Tue ### 3.2 ### ### ### 901,288 -0.9 ### ###
2018-Feb-05 Mon 3.28 ### ### ### ### 358,984 ### ### ###
2018-Feb-02 Fri ### 3.4 3.29 3.4 ### ### ### 69.3 27.0
2018-Feb-01 Thu ### 3.41 ### ### 274,351 ### 6.9 95.2 26.9
2018-Jan-31 Wed ### 3.25 ### ### ### ### ### ### 25.2
2018-Jan-30 Tue ### ### 3.22 3.24 167,448 ### -4.1 ### 25.7
2018-Jan-29 Mon ### 3.45 ### ### ### ### ### 37.7 26.8
2018-Jan-25 Thu 3.49 3.49 ### 3.4 ### 1,106,881 -2.6 13.1 27.0
2018-Jan-24 Wed 3.48 3.49 3.46 3.46 792,786 ### -0.6 28.5 ###
2018-Jan-23 Tue 3.51 3.54 3.49 3.5 126,552 ### -0.3 29.5 27.8
2018-Jan-22 Mon 3.48 3.54 3.47 3.52 ### ### 1.1 85.9 ###
2018-Jan-19 Fri 3.52 3.52 3.47 3.47 ### ### -1.4 ### ###
2018-Jan-18 Thu 3.49 3.56 3.45 3.5 74,989 ### 0.3 ### 27.8
2018-Jan-17 Wed 3.5 3.53 3.47 3.48 ### ### -0.6 34.2 ###
2018-Jan-16 Tue 3.57 3.57 3.49 3.52 133,627 ### ### 24.3 ###
2018-Jan-15 Mon 3.56 3.57 3.5 3.57 ### 251,342 0.3 ### ###
2018-Jan-12 Fri 3.5 3.56 3.5 3.56 44,670 157,685 ### 81.4 28.3
2018-Jan-11 Thu 3.47 3.55 3.47 3.52 ### 367,374 1.4 84.7 ###
2018-Jan-02 Tue ### ### 3.575 3.58 33,342 ### -1.4 ### 28.4
2017-Dec-29 Fri 3.71 3.71 3.59 ### 33,951 123,921 -2.4 11.4 ###
2017-Dec-28 Thu ### 3.7 3.59 ### ### 392,624 ### ### 29.3
2017-Dec-27 Wed 3.52 ### 3.48 3.57 ### 183,386 1.4 ### ###
2017-Dec-22 Fri 3.42 ### 3.4 ### 115,374 ### ### ### ###
2017-Dec-21 Thu 3.45 3.47 ### 3.47 ### ### 0.6 ### ###
2017-Dec-20 Wed 3.51 3.53 3.45 3.47 77,075 ### -1.1 ### ###
2017-Dec-19 Tue 3.52 3.56 3.5 3.53 43,573 ### 0.3 70.7 28.0
2017-Dec-18 Mon 3.52 3.57 3.52 3.53 ### ### 0.3 ### 28.0
2017-Dec-15 Fri 3.53 3.55 3.51 3.52 72,389 ### -0.3 ### ###
2017-Dec-08 Fri 3.53 ### 3.53 ### ### 506,675 ### ### 28.9
2017-Dec-07 Thu 3.47 ### 3.46 3.56 163,527 580,520 ### ### 28.3
2017-Dec-06 Wed ### ### 3.46 3.5 ### ### -3.8 14.9 27.8
2017-Dec-05 Tue 3.7 3.7 ### ### ### 492,321 -1.4 29.0 29.0
2017-Dec-04 Mon 3.7 3.73 3.645 3.7 ### ### ### 72.0 29.4
2017-Dec-01 Fri 3.8 3.84 3.7 3.7 85,087 320,777 ### ### 29.4
2017-Nov-30 Thu ### 3.84 ### 3.84 103,655 ### 4.3 ### ###
2017-Nov-29 Wed 3.75 3.77 ### 3.72 ### 978,086 ### 27.3 ###
2017-Nov-28 Tue ### 3.75 ### 3.75 ### 490,142 1.6 82.0 ###
2017-Nov-27 Mon 3.51 3.655 3.51 ### ### ### 4.0 91.6 29.0
2017-Nov-24 Fri 3.7 3.7 3.52 3.52 85,379 ### ### ### ###
2017-Nov-23 Thu 3.74 3.74 ### 3.7 ### ### -1.1 ### 29.4
2017-Nov-22 Wed 3.71 ### 3.71 3.75 ### ### 1.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MLB    Bottom Next Section
Basic Prices for MLB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 10:29:12 thru 2025-06-13 10:29:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000