Various chartings for (MLB) MELBOURNE IT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | 1 | 0.0 | MAX | 4.24 | 5,724,125 | 99.4 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MLB
| Weekly    Format Enhanced Daily Prices for MLB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MLB) MELBOURNE IT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.126 |
2018-May-31 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 26.7 |
2018-May-30 Wed | ### | 3.4 | ### | ### | 99,771 | 337,724 | ### | 73.4 | 26.9 |
2018-May-29 Tue | 3.4 | 3.4 | ### | ### | ### | 147,376 | -1.5 | ### | 26.6 |
2018-May-28 Mon | 3.42 | 3.42 | ### | ### | 78,448 | 265,546 | -2.0 | 18.7 | 26.6 |
2018-May-25 Fri | ### | 3.42 | ### | 3.42 | 24,226 | 82,489 | 0.9 | ### | 27.1 |
2018-May-24 Thu | ### | 3.42 | ### | ### | 115,149 | 389,779 | ### | ### | 26.8 |
2018-May-23 Wed | ### | ### | ### | ### | ### | 376,257 | ### | ### | 26.8 |
2018-May-22 Tue | ### | ### | ### | ### | 99,675 | ### | -1.2 | ### | 26.6 |
2018-May-21 Mon | 3.48 | 3.48 | ### | 3.4 | 182,550 | 620,670 | ### | 16.2 | 27.0 |
2018-May-18 Fri | 3.47 | 3.5 | 3.455 | 3.46 | 51,559 | ### | -0.3 | ### | ### |
2018-May-17 Thu | 3.46 | 3.5 | 3.45 | 3.47 | ### | 224,846 | 0.3 | 72.3 | ### |
2018-May-16 Wed | 3.45 | ### | 3.45 | 3.45 | 158,881 | ### | ### | ### | 27.4 |
2018-May-15 Tue | 3.5 | 3.5 | 3.45 | 3.45 | ### | 167,255 | -1.4 | ### | 27.4 |
2018-May-14 Mon | 3.54 | 3.54 | 3.46 | 3.49 | 91,572 | ### | ### | 23.1 | 27.7 |
2018-May-11 Fri | 3.59 | 3.59 | 3.52 | 3.52 | 84,856 | ### | -2.0 | ### | ### |
2018-May-10 Thu | 3.5 | 3.55 | 3.45 | 3.55 | 194,079 | 679,276 | 1.4 | 82.2 | 28.2 |
2018-May-09 Wed | ### | ### | 3.57 | ### | 99,170 | 356,020 | -0.3 | ### | ### |
2018-May-08 Tue | 3.57 | ### | 3.57 | ### | 216,859 | ### | 0.8 | ### | ### |
2018-May-07 Mon | ### | ### | 3.56 | 3.57 | ### | 537,152 | -1.4 | ### | ### |
2018-May-04 Fri | ### | ### | ### | ### | ### | ### | -0.5 | ### | ### |
2018-May-03 Thu | ### | ### | ### | ### | 123,241 | ### | -0.8 | 26.6 | ### |
2018-May-02 Wed | 3.57 | ### | 3.56 | ### | ### | 174,283 | ### | ### | 28.9 |
2018-May-01 Tue | 3.7 | 3.7 | 3.47 | 3.53 | 150,959 | 541,188 | ### | 10.2 | 28.0 |
2018-Apr-30 Mon | ### | 3.7 | ### | 3.7 | ### | ### | 1.4 | 81.5 | 29.4 |
2018-Apr-27 Fri | ### | 3.7 | ### | ### | ### | 925,284 | ### | ### | 29.0 |
2018-Apr-26 Thu | 3.58 | ### | 3.57 | ### | 255,859 | ### | 3.1 | ### | 29.3 |
2018-Apr-24 Tue | 3.5 | ### | 3.5 | 3.58 | 147,659 | 524,927 | 2.3 | ### | 28.4 |
2018-Apr-23 Mon | 3.48 | 3.55 | 3.47 | 3.5 | 67,858 | 238,181 | 0.6 | ### | 27.8 |
2018-Apr-20 Fri | 3.51 | 3.51 | 3.41 | 3.46 | ### | ### | -1.4 | ### | ### |
2018-Apr-19 Thu | 3.7 | 3.72 | 3.51 | 3.51 | 259,356 | 937,571 | ### | 4.5 | 27.9 |
2018-Apr-18 Wed | ### | 3.72 | 3.56 | 3.72 | ### | 952,952 | ### | ### | ### |
2018-Apr-17 Tue | 3.52 | 3.59 | 3.51 | 3.59 | ### | ### | 2.0 | 85.5 | 28.5 |
2018-Apr-16 Mon | 3.51 | 3.52 | 3.47 | 3.51 | 90,150 | 315,074 | ### | 71.9 | 27.9 |
2018-Apr-13 Fri | 3.5 | 3.53 | 3.47 | 3.52 | 78,579 | 275,026 | 0.6 | 72.3 | ### |
2018-Apr-12 Thu | 3.51 | 3.51 | 3.49 | 3.5 | ### | ### | -0.3 | ### | 27.8 |
2018-Apr-11 Wed | 3.54 | 3.54 | 3.48 | 3.52 | 147,677 | 518,346 | ### | 28.6 | ### |
2018-Apr-10 Tue | 3.46 | 3.53 | 3.46 | 3.51 | ### | ### | 1.4 | 81.8 | 27.9 |
2018-Apr-09 Mon | 3.48 | 3.48 | 3.385 | 3.46 | 77,171 | 264,889 | -0.6 | 28.7 | ### |
2018-Apr-06 Fri | ### | 3.5 | ### | 3.5 | 142,279 | ### | 3.6 | 90.6 | 27.8 |
2018-Apr-05 Thu | ### | 3.42 | 3.25 | ### | ### | ### | ### | ### | 26.7 |
2018-Apr-04 Wed | 3.45 | 3.58 | 3.42 | 3.42 | 208,544 | ### | -0.9 | 30.2 | 27.1 |
2018-Apr-03 Tue | ### | 3.43 | ### | 3.43 | ### | 574,776 | 2.1 | 85.9 | 27.2 |
2018-Mar-29 Thu | ### | ### | ### | ### | 50,541 | ### | ### | ### | 26.7 |
2018-Mar-28 Wed | ### | ### | ### | ### | 81,342 | ### | ### | 74.2 | 26.7 |
2018-Mar-27 Tue | ### | ### | ### | ### | 71,840 | 241,023 | ### | ### | ### |
2018-Mar-26 Mon | ### | ### | 3.27 | ### | ### | 3,665,572 | ### | 67.0 | ### |
2018-Mar-23 Fri | 3.29 | ### | 3.28 | 3.29 | ### | 364,185 | ### | ### | ### |
2018-Mar-22 Thu | ### | ### | 3.29 | 3.29 | 136,754 | ### | ### | 33.0 | ### |
2018-Mar-21 Wed | ### | ### | 3.28 | ### | ### | ### | ### | 27.4 | ### |
2018-Mar-20 Tue | ### | ### | 3.26 | 3.28 | 127,649 | 418,688 | ### | ### | ### |
2018-Mar-19 Mon | 3.28 | ### | 3.26 | 3.29 | ### | 496,959 | ### | 76.4 | ### |
2018-Mar-16 Fri | ### | ### | 3.26 | 3.26 | ### | 4,517,155 | ### | 18.8 | 25.9 |
2018-Mar-15 Thu | ### | ### | 3.28 | 3.28 | 322,848 | 1,063,784 | ### | ### | ### |
2018-Mar-14 Wed | ### | ### | 3.28 | 3.29 | 603,347 | 1,991,045 | ### | 24.0 | ### |
2018-Mar-13 Tue | 3.27 | ### | 3.26 | 3.27 | 253,387 | ### | ### | 75.7 | 26.0 |
2018-Mar-12 Mon | ### | ### | 3.26 | ### | 987,048 | 3,252,323 | ### | ### | ### |
2018-Mar-09 Fri | ### | ### | 3.26 | ### | 192,821 | 635,345 | ### | ### | ### |
2018-Mar-08 Thu | ### | ### | 3.26 | 3.27 | 181,849 | 597,373 | ### | ### | 26.0 |
2018-Mar-07 Wed | ### | ### | ### | ### | ### | 199,147 | ### | ### | ### |
2018-Mar-06 Tue | ### | ### | ### | ### | ### | ### | ### | 29.8 | 26.6 |
2018-Mar-05 Mon | ### | ### | 3.26 | ### | 256,848 | 848,882 | ### | 74.3 | 26.5 |
2018-Mar-02 Fri | ### | ### | 3.22 | ### | 299,482 | ### | ### | 36.1 | 26.5 |
2018-Mar-01 Thu | ### | 3.45 | 3.28 | ### | ### | 1,296,547 | ### | 85.6 | 26.6 |
2018-Feb-28 Wed | ### | ### | 3.24 | ### | 109,225 | 358,258 | ### | 38.0 | ### |
2018-Feb-27 Tue | ### | ### | 3.29 | ### | ### | ### | ### | 74.9 | ### |
2018-Feb-26 Mon | ### | ### | 3.24 | ### | 360,676 | ### | -1.5 | ### | ### |
2018-Feb-23 Fri | ### | 3.43 | ### | ### | 493,074 | ### | 6.1 | 93.5 | 26.4 |
2018-Feb-22 Thu | ### | ### | ### | ### | ### | 4,856,443 | 1.6 | ### | ### |
2018-Feb-21 Wed | 3.23 | 3.23 | 2.7 | 3 | ### | 10,972,578 | -7.1 | 4.8 | ### |
2018-Feb-20 Tue | ### | 3.44 | ### | 3.41 | 228,283 | ### | 1.5 | ### | ### |
2018-Feb-19 Mon | ### | 3.43 | 3.27 | 3.4 | ### | ### | ### | ### | 27.0 |
2018-Feb-16 Fri | 3.21 | ### | 3.21 | ### | 123,484 | ### | 4.1 | ### | 26.5 |
2018-Feb-15 Thu | 3.2 | ### | ### | 3.2 | 356,573 | ### | ### | 63.1 | ### |
2018-Feb-14 Wed | 3.2 | 3.23 | ### | 3.2 | ### | 682,444 | ### | 74.8 | ### |
2018-Feb-13 Tue | 3.23 | 3.25 | ### | 3.24 | ### | 285,020 | ### | 66.2 | 25.7 |
2018-Feb-12 Mon | 3.2 | 3.25 | ### | 3.21 | ### | 3,160,142 | ### | 76.2 | ### |
2018-Feb-09 Fri | 3.24 | 3.26 | ### | ### | 111,427 | 357,680 | ### | 11.5 | ### |
2018-Feb-08 Thu | 3.25 | ### | 3.25 | 3.29 | 54,350 | ### | ### | 76.9 | ### |
2018-Feb-07 Wed | ### | 3.28 | ### | 3.28 | ### | ### | ### | ### | ### |
2018-Feb-06 Tue | ### | 3.2 | ### | ### | ### | 901,288 | -0.9 | ### | ### |
2018-Feb-05 Mon | 3.28 | ### | ### | ### | ### | 358,984 | ### | ### | ### |
2018-Feb-02 Fri | ### | 3.4 | 3.29 | 3.4 | ### | ### | ### | 69.3 | 27.0 |
2018-Feb-01 Thu | ### | 3.41 | ### | ### | 274,351 | ### | 6.9 | 95.2 | 26.9 |
2018-Jan-31 Wed | ### | 3.25 | ### | ### | ### | ### | ### | ### | 25.2 |
2018-Jan-30 Tue | ### | ### | 3.22 | 3.24 | 167,448 | ### | -4.1 | ### | 25.7 |
2018-Jan-29 Mon | ### | 3.45 | ### | ### | ### | ### | ### | 37.7 | 26.8 |
2018-Jan-25 Thu | 3.49 | 3.49 | ### | 3.4 | ### | 1,106,881 | -2.6 | 13.1 | 27.0 |
2018-Jan-24 Wed | 3.48 | 3.49 | 3.46 | 3.46 | 792,786 | ### | -0.6 | 28.5 | ### |
2018-Jan-23 Tue | 3.51 | 3.54 | 3.49 | 3.5 | 126,552 | ### | -0.3 | 29.5 | 27.8 |
2018-Jan-22 Mon | 3.48 | 3.54 | 3.47 | 3.52 | ### | ### | 1.1 | 85.9 | ### |
2018-Jan-19 Fri | 3.52 | 3.52 | 3.47 | 3.47 | ### | ### | -1.4 | ### | ### |
2018-Jan-18 Thu | 3.49 | 3.56 | 3.45 | 3.5 | 74,989 | ### | 0.3 | ### | 27.8 |
2018-Jan-17 Wed | 3.5 | 3.53 | 3.47 | 3.48 | ### | ### | -0.6 | 34.2 | ### |
2018-Jan-16 Tue | 3.57 | 3.57 | 3.49 | 3.52 | 133,627 | ### | ### | 24.3 | ### |
2018-Jan-15 Mon | 3.56 | 3.57 | 3.5 | 3.57 | ### | 251,342 | 0.3 | ### | ### |
2018-Jan-12 Fri | 3.5 | 3.56 | 3.5 | 3.56 | 44,670 | 157,685 | ### | 81.4 | 28.3 |
2018-Jan-11 Thu | 3.47 | 3.55 | 3.47 | 3.52 | ### | 367,374 | 1.4 | 84.7 | ### |
2018-Jan-10 Wed | 3.55 | 3.55 | 3.475 | 3.5 | 160,059 | ### | ### | 26.4 | 27.8 |
2018-Jan-09 Tue | 3.52 | 3.57 | 3.5 | 3.51 | ### | 170,623 | -0.3 | 36.3 | 27.9 |
2018-Jan-08 Mon | 3.52 | 3.55 | 3.51 | 3.52 | ### | 336,984 | ### | ### | ### |
2018-Jan-05 Fri | 3.53 | 3.53 | 3.48 | 3.5 | ### | 102,226 | -0.9 | ### | 27.8 |
2018-Jan-04 Thu | 3.53 | 3.56 | 3.47 | 3.53 | 70,071 | ### | ### | ### | 28.0 |
2018-Jan-03 Wed | ### | ### | 3.55 | 3.55 | 59,247 | ### | ### | 16.4 | 28.2 |
2018-Jan-02 Tue | ### | ### | 3.575 | 3.58 | 33,342 | ### | -1.4 | ### | 28.4 |
2017-Dec-29 Fri | 3.71 | 3.71 | 3.59 | ### | 33,951 | 123,921 | -2.4 | 11.4 | ### |
2017-Dec-28 Thu | ### | 3.7 | 3.59 | ### | ### | 392,624 | ### | ### | 29.3 |
2017-Dec-27 Wed | 3.52 | ### | 3.48 | 3.57 | ### | 183,386 | 1.4 | ### | ### |
2017-Dec-22 Fri | 3.42 | ### | 3.4 | ### | 115,374 | ### | ### | ### | ### |
2017-Dec-21 Thu | 3.45 | 3.47 | ### | 3.47 | ### | ### | 0.6 | ### | ### |
2017-Dec-20 Wed | 3.51 | 3.53 | 3.45 | 3.47 | 77,075 | ### | -1.1 | ### | ### |
2017-Dec-19 Tue | 3.52 | 3.56 | 3.5 | 3.53 | 43,573 | ### | 0.3 | 70.7 | 28.0 |
2017-Dec-18 Mon | 3.52 | 3.57 | 3.52 | 3.53 | ### | ### | 0.3 | ### | 28.0 |
2017-Dec-15 Fri | 3.53 | 3.55 | 3.51 | 3.52 | 72,389 | ### | -0.3 | ### | ### |
2017-Dec-14 Thu | 3.56 | ### | 3.45 | 3.55 | 2,246,557 | ### | -0.3 | ### | 28.2 |
2017-Dec-13 Wed | 3.53 | 3.58 | ### | 3.54 | ### | ### | 0.3 | 73.5 | 28.1 |
2017-Dec-12 Tue | 3.7 | 3.7 | 3.54 | 3.54 | ### | ### | -4.3 | ### | 28.1 |
2017-Dec-11 Mon | ### | 3.72 | ### | ### | ### | ### | 0.3 | ### | ### |
2017-Dec-08 Fri | 3.53 | ### | 3.53 | ### | ### | 506,675 | ### | ### | 28.9 |
2017-Dec-07 Thu | 3.47 | ### | 3.46 | 3.56 | 163,527 | 580,520 | ### | ### | 28.3 |
2017-Dec-06 Wed | ### | ### | 3.46 | 3.5 | ### | ### | -3.8 | 14.9 | 27.8 |
| Enhanced    Basic Format Daily Prices for MLB    Bottom  |
Basic Prices for MLB
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-13 04:44:31 thru 2019-12-13 04:44:31 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|