Various chartings for (MLB) MELBOURNE IT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.255
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MLB
|
Weekly    Format Enhanced Daily Prices for MLB    Basic |
End of day Prices (Enhanced format), last 120 Days for (MLB) MELBOURNE IT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.126 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.7 |
2018-May-30 Wed
| ###
| 3.4
| ###
| ###
| 99,771
| 337,724
| ###
| 73.4
| 26.9 |
2018-May-29 Tue
| 3.4
| 3.4
| ###
| ###
| ###
| 147,376
| -1.5
| ###
| 26.6 |
2018-May-28 Mon
| 3.42
| 3.42
| ###
| ###
| 78,448
| 265,546
| -2.0
| 18.7
| 26.6 |
2018-May-25 Fri
| ###
| 3.42
| ###
| 3.42
| 24,226
| 82,489
| 0.9
| ###
| 27.1 |
2018-May-24 Thu
| ###
| 3.42
| ###
| ###
| 115,149
| 389,779
| ###
| ###
| 26.8 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| 376,257
| ###
| ###
| 26.8 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 99,675
| ###
| -1.2
| ###
| 26.6 |
2018-May-21 Mon
| 3.48
| 3.48
| ###
| 3.4
| 182,550
| 620,670
| ###
| 16.2
| 27.0 |
2018-May-18 Fri
| 3.47
| 3.5
| 3.455
| 3.46
| 51,559
| ###
| -0.3
| ###
| ### |
2018-May-17 Thu
| 3.46
| 3.5
| 3.45
| 3.47
| ###
| 224,846
| 0.3
| 72.3
| ### |
2018-May-16 Wed
| 3.45
| ###
| 3.45
| 3.45
| 158,881
| ###
| ###
| ###
| 27.4 |
2018-May-15 Tue
| 3.5
| 3.5
| 3.45
| 3.45
| ###
| 167,255
| -1.4
| ###
| 27.4 |
2018-May-14 Mon
| 3.54
| 3.54
| 3.46
| 3.49
| 91,572
| ###
| ###
| 23.1
| 27.7 |
2018-May-11 Fri
| 3.59
| 3.59
| 3.52
| 3.52
| 84,856
| ###
| -2.0
| ###
| ### |
2018-May-10 Thu
| 3.5
| 3.55
| 3.45
| 3.55
| 194,079
| 679,276
| 1.4
| 82.2
| 28.2 |
2018-May-09 Wed
| ###
| ###
| 3.57
| ###
| 99,170
| 356,020
| -0.3
| ###
| ### |
2018-May-08 Tue
| 3.57
| ###
| 3.57
| ###
| 216,859
| ###
| 0.8
| ###
| ### |
2018-May-07 Mon
| ###
| ###
| 3.56
| 3.57
| ###
| 537,152
| -1.4
| ###
| ### |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 123,241
| ###
| -0.8
| 26.6
| ### |
2018-May-02 Wed
| 3.57
| ###
| 3.56
| ###
| ###
| 174,283
| ###
| ###
| 28.9 |
2018-May-01 Tue
| 3.7
| 3.7
| 3.47
| 3.53
| 150,959
| 541,188
| ###
| 10.2
| 28.0 |
2018-Apr-30 Mon
| ###
| 3.7
| ###
| 3.7
| ###
| ###
| 1.4
| 81.5
| 29.4 |
2018-Apr-27 Fri
| ###
| 3.7
| ###
| ###
| ###
| 925,284
| ###
| ###
| 29.0 |
2018-Apr-26 Thu
| 3.58
| ###
| 3.57
| ###
| 255,859
| ###
| 3.1
| ###
| 29.3 |
2018-Apr-24 Tue
| 3.5
| ###
| 3.5
| 3.58
| 147,659
| 524,927
| 2.3
| ###
| 28.4 |
2018-Apr-23 Mon
| 3.48
| 3.55
| 3.47
| 3.5
| 67,858
| 238,181
| 0.6
| ###
| 27.8 |
2018-Apr-20 Fri
| 3.51
| 3.51
| 3.41
| 3.46
| ###
| ###
| -1.4
| ###
| ### |
2018-Apr-19 Thu
| 3.7
| 3.72
| 3.51
| 3.51
| 259,356
| 937,571
| ###
| 4.5
| 27.9 |
2018-Apr-18 Wed
| ###
| 3.72
| 3.56
| 3.72
| ###
| 952,952
| ###
| ###
| ### |
2018-Apr-17 Tue
| 3.52
| 3.59
| 3.51
| 3.59
| ###
| ###
| 2.0
| 85.5
| 28.5 |
2018-Apr-16 Mon
| 3.51
| 3.52
| 3.47
| 3.51
| 90,150
| 315,074
| ###
| 71.9
| 27.9 |
2018-Apr-13 Fri
| 3.5
| 3.53
| 3.47
| 3.52
| 78,579
| 275,026
| 0.6
| 72.3
| ### |
2018-Apr-12 Thu
| 3.51
| 3.51
| 3.49
| 3.5
| ###
| ###
| -0.3
| ###
| 27.8 |
2018-Apr-11 Wed
| 3.54
| 3.54
| 3.48
| 3.52
| 147,677
| 518,346
| ###
| 28.6
| ### |
2018-Apr-10 Tue
| 3.46
| 3.53
| 3.46
| 3.51
| ###
| ###
| 1.4
| 81.8
| 27.9 |
2018-Apr-09 Mon
| 3.48
| 3.48
| 3.385
| 3.46
| 77,171
| 264,889
| -0.6
| 28.7
| ### |
2018-Apr-06 Fri
| ###
| 3.5
| ###
| 3.5
| 142,279
| ###
| 3.6
| 90.6
| 27.8 |
2018-Apr-05 Thu
| ###
| 3.42
| 3.25
| ###
| ###
| ###
| ###
| ###
| 26.7 |
2018-Apr-04 Wed
| 3.45
| 3.58
| 3.42
| 3.42
| 208,544
| ###
| -0.9
| 30.2
| 27.1 |
2018-Apr-03 Tue
| ###
| 3.43
| ###
| 3.43
| ###
| 574,776
| 2.1
| 85.9
| 27.2 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 50,541
| ###
| ###
| ###
| 26.7 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 81,342
| ###
| ###
| 74.2
| 26.7 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 71,840
| 241,023
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| 3.27
| ###
| ###
| 3,665,572
| ###
| 67.0
| ### |
2018-Mar-23 Fri
| 3.29
| ###
| 3.28
| 3.29
| ###
| 364,185
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| 3.29
| 3.29
| 136,754
| ###
| ###
| 33.0
| ### |
2018-Mar-21 Wed
| ###
| ###
| 3.28
| ###
| ###
| ###
| ###
| 27.4
| ### |
2018-Mar-20 Tue
| ###
| ###
| 3.26
| 3.28
| 127,649
| 418,688
| ###
| ###
| ### |
2018-Mar-19 Mon
| 3.28
| ###
| 3.26
| 3.29
| ###
| 496,959
| ###
| 76.4
| ### |
2018-Mar-16 Fri
| ###
| ###
| 3.26
| 3.26
| ###
| 4,517,155
| ###
| 18.8
| 25.9 |
2018-Mar-15 Thu
| ###
| ###
| 3.28
| 3.28
| 322,848
| 1,063,784
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| ###
| 3.28
| 3.29
| 603,347
| 1,991,045
| ###
| 24.0
| ### |
2018-Mar-13 Tue
| 3.27
| ###
| 3.26
| 3.27
| 253,387
| ###
| ###
| 75.7
| 26.0 |
2018-Mar-12 Mon
| ###
| ###
| 3.26
| ###
| 987,048
| 3,252,323
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| ###
| 3.26
| ###
| 192,821
| 635,345
| ###
| ###
| ### |
2018-Mar-08 Thu
| ###
| ###
| 3.26
| 3.27
| 181,849
| 597,373
| ###
| ###
| 26.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| ###
| 199,147
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.8
| 26.6 |
2018-Mar-05 Mon
| ###
| ###
| 3.26
| ###
| 256,848
| 848,882
| ###
| 74.3
| 26.5 |
2018-Mar-02 Fri
| ###
| ###
| 3.22
| ###
| 299,482
| ###
| ###
| 36.1
| 26.5 |
2018-Mar-01 Thu
| ###
| 3.45
| 3.28
| ###
| ###
| 1,296,547
| ###
| 85.6
| 26.6 |
2018-Feb-28 Wed
| ###
| ###
| 3.24
| ###
| 109,225
| 358,258
| ###
| 38.0
| ### |
2018-Feb-27 Tue
| ###
| ###
| 3.29
| ###
| ###
| ###
| ###
| 74.9
| ### |
2018-Feb-26 Mon
| ###
| ###
| 3.24
| ###
| 360,676
| ###
| -1.5
| ###
| ### |
2018-Feb-23 Fri
| ###
| 3.43
| ###
| ###
| 493,074
| ###
| 6.1
| 93.5
| 26.4 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 4,856,443
| 1.6
| ###
| ### |
2018-Feb-21 Wed
| 3.23
| 3.23
| 2.7
| 3
| ###
| 10,972,578
| -7.1
| 4.8
| ### |
2018-Feb-20 Tue
| ###
| 3.44
| ###
| 3.41
| 228,283
| ###
| 1.5
| ###
| ### |
2018-Feb-19 Mon
| ###
| 3.43
| 3.27
| 3.4
| ###
| ###
| ###
| ###
| 27.0 |
2018-Feb-16 Fri
| 3.21
| ###
| 3.21
| ###
| 123,484
| ###
| 4.1
| ###
| 26.5 |
2018-Feb-15 Thu
| 3.2
| ###
| ###
| 3.2
| 356,573
| ###
| ###
| 63.1
| ### |
2018-Feb-14 Wed
| 3.2
| 3.23
| ###
| 3.2
| ###
| 682,444
| ###
| 74.8
| ### |
2018-Feb-13 Tue
| 3.23
| 3.25
| ###
| 3.24
| ###
| 285,020
| ###
| 66.2
| 25.7 |
2018-Feb-12 Mon
| 3.2
| 3.25
| ###
| 3.21
| ###
| 3,160,142
| ###
| 76.2
| ### |
2018-Feb-09 Fri
| 3.24
| 3.26
| ###
| ###
| 111,427
| 357,680
| ###
| 11.5
| ### |
2018-Feb-08 Thu
| 3.25
| ###
| 3.25
| 3.29
| 54,350
| ###
| ###
| 76.9
| ### |
2018-Feb-07 Wed
| ###
| 3.28
| ###
| 3.28
| ###
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| 3.2
| ###
| ###
| ###
| 901,288
| -0.9
| ###
| ### |
2018-Feb-05 Mon
| 3.28
| ###
| ###
| ###
| ###
| 358,984
| ###
| ###
| ### |
2018-Feb-02 Fri
| ###
| 3.4
| 3.29
| 3.4
| ###
| ###
| ###
| 69.3
| 27.0 |
2018-Feb-01 Thu
| ###
| 3.41
| ###
| ###
| 274,351
| ###
| 6.9
| 95.2
| 26.9 |
2018-Jan-31 Wed
| ###
| 3.25
| ###
| ###
| ###
| ###
| ###
| ###
| 25.2 |
2018-Jan-30 Tue
| ###
| ###
| 3.22
| 3.24
| 167,448
| ###
| -4.1
| ###
| 25.7 |
2018-Jan-29 Mon
| ###
| 3.45
| ###
| ###
| ###
| ###
| ###
| 37.7
| 26.8 |
2018-Jan-25 Thu
| 3.49
| 3.49
| ###
| 3.4
| ###
| 1,106,881
| -2.6
| 13.1
| 27.0 |
2018-Jan-24 Wed
| 3.48
| 3.49
| 3.46
| 3.46
| 792,786
| ###
| -0.6
| 28.5
| ### |
2018-Jan-23 Tue
| 3.51
| 3.54
| 3.49
| 3.5
| 126,552
| ###
| -0.3
| 29.5
| 27.8 |
2018-Jan-22 Mon
| 3.48
| 3.54
| 3.47
| 3.52
| ###
| ###
| 1.1
| 85.9
| ### |
2018-Jan-19 Fri
| 3.52
| 3.52
| 3.47
| 3.47
| ###
| ###
| -1.4
| ###
| ### |
2018-Jan-18 Thu
| 3.49
| 3.56
| 3.45
| 3.5
| 74,989
| ###
| 0.3
| ###
| 27.8 |
2018-Jan-17 Wed
| 3.5
| 3.53
| 3.47
| 3.48
| ###
| ###
| -0.6
| 34.2
| ### |
2018-Jan-16 Tue
| 3.57
| 3.57
| 3.49
| 3.52
| 133,627
| ###
| ###
| 24.3
| ### |
2018-Jan-15 Mon
| 3.56
| 3.57
| 3.5
| 3.57
| ###
| 251,342
| 0.3
| ###
| ### |
2018-Jan-12 Fri
| 3.5
| 3.56
| 3.5
| 3.56
| 44,670
| 157,685
| ###
| 81.4
| 28.3 |
2018-Jan-11 Thu
| 3.47
| 3.55
| 3.47
| 3.52
| ###
| 367,374
| 1.4
| 84.7
| ### |
2018-Jan-02 Tue
| ###
| ###
| 3.575
| 3.58
| 33,342
| ###
| -1.4
| ###
| 28.4 |
2017-Dec-29 Fri
| 3.71
| 3.71
| 3.59
| ###
| 33,951
| 123,921
| -2.4
| 11.4
| ### |
2017-Dec-28 Thu
| ###
| 3.7
| 3.59
| ###
| ###
| 392,624
| ###
| ###
| 29.3 |
2017-Dec-27 Wed
| 3.52
| ###
| 3.48
| 3.57
| ###
| 183,386
| 1.4
| ###
| ### |
2017-Dec-22 Fri
| 3.42
| ###
| 3.4
| ###
| 115,374
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| 3.45
| 3.47
| ###
| 3.47
| ###
| ###
| 0.6
| ###
| ### |
2017-Dec-20 Wed
| 3.51
| 3.53
| 3.45
| 3.47
| 77,075
| ###
| -1.1
| ###
| ### |
2017-Dec-19 Tue
| 3.52
| 3.56
| 3.5
| 3.53
| 43,573
| ###
| 0.3
| 70.7
| 28.0 |
2017-Dec-18 Mon
| 3.52
| 3.57
| 3.52
| 3.53
| ###
| ###
| 0.3
| ###
| 28.0 |
2017-Dec-15 Fri
| 3.53
| 3.55
| 3.51
| 3.52
| 72,389
| ###
| -0.3
| ###
| ### |
2017-Dec-08 Fri
| 3.53
| ###
| 3.53
| ###
| ###
| 506,675
| ###
| ###
| 28.9 |
2017-Dec-07 Thu
| 3.47
| ###
| 3.46
| 3.56
| 163,527
| 580,520
| ###
| ###
| 28.3 |
2017-Dec-06 Wed
| ###
| ###
| 3.46
| 3.5
| ###
| ###
| -3.8
| 14.9
| 27.8 |
2017-Dec-05 Tue
| 3.7
| 3.7
| ###
| ###
| ###
| 492,321
| -1.4
| 29.0
| 29.0 |
2017-Dec-04 Mon
| 3.7
| 3.73
| 3.645
| 3.7
| ###
| ###
| ###
| 72.0
| 29.4 |
2017-Dec-01 Fri
| 3.8
| 3.84
| 3.7
| 3.7
| 85,087
| 320,777
| ###
| ###
| 29.4 |
2017-Nov-30 Thu
| ###
| 3.84
| ###
| 3.84
| 103,655
| ###
| 4.3
| ###
| ### |
2017-Nov-29 Wed
| 3.75
| 3.77
| ###
| 3.72
| ###
| 978,086
| ###
| 27.3
| ### |
2017-Nov-28 Tue
| ###
| 3.75
| ###
| 3.75
| ###
| 490,142
| 1.6
| 82.0
| ### |
2017-Nov-27 Mon
| 3.51
| 3.655
| 3.51
| ###
| ###
| ###
| 4.0
| 91.6
| 29.0 |
2017-Nov-24 Fri
| 3.7
| 3.7
| 3.52
| 3.52
| 85,379
| ###
| ###
| ###
| ### |
2017-Nov-23 Thu
| 3.74
| 3.74
| ###
| 3.7
| ###
| ###
| -1.1
| ###
| 29.4 |
2017-Nov-22 Wed
| 3.71
| ###
| 3.71
| 3.75
| ###
| ###
| 1.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MLB    Bottom |
Basic Prices for MLB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:31:45 thru 2024-03-19 17:31:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|