(MLE) MACQUARIE LEISURE TRUST GROUP Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-May-21 09:09:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MLE) MACQUARIE LEISURE TRUST GROUP Daily Prices Page 6...

TOC Company Info for MLE Limits

Company Details for (MLE) MACQUARIE LEISURE TRUST GROUP

Listing Code	MLE
Listing Name	MACQUARIE LEISURE TRUST GROUP
GICS Sector	Real Estate
ISIN Name	MACQUARIE LEISURE
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000MLE7

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MLE .. Tuesday 1st September 2009

MLE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.47	750	###
MAX	3.89	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MLE Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

338 Days for (MLE) MACQUARIE LEISURE TRUST GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0934
2002-Dec-24 Tue	0.72	0.72	0.7	0.7			9.4	9.4	###
2002-Dec-23 Mon	0.72	0.72	0.7	0.72			71.0	71.0	###
2002-Dec-20 Fri	0.73	0.75	0.73	0.75			###	###	###
2002-Dec-19 Thu	0.72	0.74	0.72	0.74	152,445	111,284	###	###	0.1
2002-Dec-18 Wed	0.73	0.73	0.72	0.73	70,874	51,383	75.2	75.2	0.1
2002-Dec-17 Tue	0.71	0.73	0.71	0.73	130,674	94,085	###	###	0.1
2002-Dec-16 Mon	0.72	0.73	0.71	0.71	93,376	###	18.6	18.6	###
2002-Dec-13 Fri	0.74	0.74	0.73	0.73			18.0	18.0	0.1
2002-Dec-12 Thu	0.73	0.74	0.72	0.74			###	###	0.1
2002-Dec-11 Wed	0.73	0.74	0.72	0.74			87.6	87.6	0.1
2002-Dec-10 Tue	0.73	0.73	0.73	0.73	43,520	###	###	###	0.1
2002-Dec-09 Mon	0.72	0.73	0.72	0.73			###	###	0.1
2002-Dec-06 Fri	0.72	0.72	0.71	0.72			72.8	72.8	###
2002-Dec-05 Thu	0.72	0.72	0.71	0.72	83,521	###	###	###	###
2002-Dec-04 Wed	0.7	0.71	0.7	0.71			86.6	86.6	###
2002-Dec-03 Tue	0.7	0.71	0.7	0.7	184,171	129,840	76.7	76.7	###
2002-Dec-02 Mon	0.71	0.71	0.7	0.7			###	###	###
2002-Nov-29 Fri	###	0.71	###	0.71	202,471	71,877	87.7	87.7	###
2002-Nov-28 Thu	###	0.7	###	0.7			###	###	###
2002-Nov-27 Wed	###	0.7	###	###	137,842	48,244	20.5	20.5	0.0
2002-Nov-26 Tue	0.7	0.7	###	0.7			75.4	75.4	###
2002-Nov-25 Mon	0.7	0.7	###	###			###	###	0.0
2002-Nov-22 Fri	0.7	0.7	###	0.7	17,354	6,073	70.8	70.8	###
2002-Nov-21 Thu	0.7	0.7	###	###			###	###	0.0
2002-Nov-20 Wed	###	0.7	###	0.7			79.7	79.7	###
2002-Nov-19 Tue	###	0.7	###	0.7			###	###	###
2002-Nov-18 Mon	###	###	###	###	99,326	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###	157,484	0	69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	104,429	0	85.4	85.4	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	105,927	0	28.7	28.7	0.0
2002-Nov-08 Fri	###	###	###	###	29,485	0	20.9	20.9	0.0
2002-Nov-07 Thu	###	###	###	###	103,046	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	116,580	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###	333,323	0	83.0	83.0	0.0
2002-Nov-01 Fri	###	###	###	###	76,420	0	###	###	0.0
2002-Oct-31 Thu	###	###	###	###	128,123	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###	56,786	0	###	###	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	47,924	0	###	###	0.0
2002-Oct-25 Fri	###	###	###	###	1,213,445	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###	18,456	0	86.7	86.7	0.0
2002-Oct-23 Wed	###	###	###	###			16.0	16.0	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	###	70,646	0	79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	120,354	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###	33,240	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	313,124	0	85.2	85.2	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			17.1	17.1	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	40,474	0	86.7	86.7	0.0
2002-Oct-07 Mon	###	###	###	###	103,770	0	24.1	24.1	0.0
2002-Oct-04 Fri	###	###	###	###	145,985	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###	447,856	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			10.3	10.3	0.0
2002-Sep-30 Mon	###	###	###	###	1,098,524	0	###	###	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			25.7	25.7	0.0
2002-Sep-23 Mon	###	###	###	###	120,248	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			20.0	20.0	0.0
2002-Sep-19 Thu	###	###	###	###	120,085	0	79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	140,921	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###	57,576	0	69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	35,950	0	79.0	79.0	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			23.3	23.3	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	61,451	0	23.8	23.8	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	145,074	0	###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	234,574	0	72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	73,577	0	###	###	0.0
2002-Aug-23 Fri	###	###	###	###	132,229	0	###	###	0.0
2002-Aug-22 Thu	###	###	###	###	141,276	0	90.0	90.0	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	228,050	0	19.8	19.8	0.0
2002-Aug-19 Mon	###	###	###	###	116,282	0	17.4	17.4	0.0
2002-Aug-16 Fri	###	###	###	###	503,253	0	80.7	80.7	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	86,627	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###	14,321	0	74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	22,075	0	83.3	83.3	0.0
2002-Aug-08 Thu	###	###	###	###	1,584	0	67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	76,751	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	42,071	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###	58,685	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	18,041	0	22.0	22.0	0.0
2002-Aug-01 Thu	###	###	###	###			83.6	83.6	0.0
2002-Jul-31 Wed	###	###	###	###	49,370	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###			20.3	20.3	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###	144,250	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###	55,659	0	84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###	97,754	0	66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	1,078,542	0	###	###	0.0
2002-Jul-16 Tue	###	###	###	###	37,458	0	25.6	25.6	0.0
2002-Jul-15 Mon	###	###	###	###	109,620	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	63,185	0	73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	141,087	0	69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			###	###	0.0
2002-Jul-03 Wed	###	###	###	###	117,046	0	75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	76,981	0	24.7	24.7	0.0
2002-Jun-28 Fri	###	###	###	###	327,546	0	###	###	0.0
2002-Jun-27 Thu	###	###	###	###			76.8	76.8	0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	0.7	0.71	0.7	0.7			###	###	###
2002-Jun-20 Thu	0.7	0.71	###	0.71			83.0	83.0	###
2002-Jun-19 Wed	0.71	0.71	0.7	0.7	143,925	###	###	###	###
2002-Jun-18 Tue	0.71	0.72	0.71	0.71	284,880	203,689	###	###	###
2002-Jun-17 Mon	0.7	0.72	0.7	0.71			###	###	###
2002-Jun-14 Fri	0.7	0.71	###	0.71			###	###	###
2002-Jun-13 Thu	###	0.7	###	0.7	109,386	38,285	###	###	###
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	83,752	0	###	###	0.0
2002-Jun-07 Fri	0.7	0.7	###	0.7	116,757	###	###	###	###
2002-Jun-06 Thu	0.7	0.71	###	###	218,657	77,623	###	###	0.0
2002-Jun-05 Wed	0.7	0.71	0.7	0.71			83.6	83.6	###
2002-Jun-04 Tue	0.7	0.71	###	0.71	244,628	86,842	85.7	85.7	###
2002-Jun-03 Mon	0.71	0.71	0.7	0.7	37,382	26,354	###	###	###
2002-May-31 Fri	0.72	0.73	0.72	0.73			77.6	77.6	0.1
2002-May-30 Thu	0.72	0.73	0.72	0.72			###	###	###
2002-May-29 Wed	###	0.74	###	0.74			###	###	0.1
2002-May-28 Tue	###	###	###	###			22.5	22.5	0.0
2002-May-27 Mon	0.7	0.7	###	###	369,257	###	###	###	0.0
2002-May-24 Fri	###	0.7	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	0.7	###	###	116,452	40,758	75.6	75.6	0.0
2002-May-22 Wed	###	0.7	###	0.7	296,759	###	87.6	87.6	###
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###	49,150	0	###	###	0.0
2002-May-17 Fri	###	###	###	###	97,528	0	###	###	0.0
2002-May-16 Thu	###	###	###	###	44,249	0	###	###	0.0
2002-May-15 Wed	###	###	###	###	32,672	0	79.5	79.5	0.0
2002-May-14 Tue	###	###	###	###	23,085	0	###	###	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			29.2	29.2	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###	131,649	0	###	###	0.0
2002-May-06 Mon	###	###	###	###	63,185	0	###	###	0.0
2002-May-03 Fri	###	###	###	###	42,987	0	###	###	0.0
2002-May-02 Thu	###	###	###	###	45,285	0	74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	29,459	0	76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			26.9	26.9	0.0
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	82,521	0	86.5	86.5	0.0
2002-Apr-22 Mon	###	###	###	###	30,426	0	82.1	82.1	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	50,289	0	84.3	84.3	0.0
2002-Apr-16 Tue	###	###	###	###	72,478	0	20.9	20.9	0.0
2002-Apr-15 Mon	###	###	###	###			83.4	83.4	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			84.0	84.0	0.0
2002-Apr-10 Wed	###	###	###	###	41,571	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	8,384	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###	107,785	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	94,545	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###			22.1	22.1	0.0
2002-Mar-26 Tue	###	###	###	###	44,680	0	77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	###	###	25,644	0	66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	31,356	0	###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	35,373	0	###	###	0.0
2002-Mar-14 Thu	###	###	###	###	196,779	0	###	###	0.0
2002-Mar-13 Wed	###	###	###	###	34,548	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###	143,084	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###	48,773	0	72.6	72.6	0.0
2002-Mar-08 Fri	###	###	###	###			29.6	29.6	0.0
2002-Mar-07 Thu	###	###	###	###	62,440	0	69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	30,479	0	69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	0.648	###	0.648	###	68,271	###	86.2	86.2	0.0
2002-Mar-01 Fri	###	###	###	0.659			77.8	77.8	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	170,051	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###			85.3	85.3	0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	###	###	###	###	19,587	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###	230,929	0	89.8	89.8	0.0
2002-Feb-20 Wed	###	###	###	###	67,845	0	25.3	25.3	0.0
2002-Feb-19 Tue	###	###	###	###	56,746	0	###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###	296,683	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###	44,344	0	###	###	0.0
2002-Feb-13 Wed	###	###	###	###	225,752	0	###	###	0.0
2002-Feb-12 Tue	###	###	###	###	248,989	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###			19.2	19.2	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			84.7	84.7	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			22.8	22.8	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	118,648	0	24.2	24.2	0.0
2002-Jan-22 Tue	###	###	###	###	35,826	0	22.7	22.7	0.0
2002-Jan-21 Mon	###	###	###	###	93,754	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			18.8	18.8	0.0
2002-Jan-17 Thu	###	###	###	###			82.8	82.8	0.0
2002-Jan-16 Wed	###	###	###	###	3,924	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###	222,383	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###	99,448	0	23.7	23.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	172,074	0	67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###			20.2	20.2	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			16.7	16.7	0.0
2002-Jan-03 Thu	###	###	###	###	135,273	0	21.1	21.1	0.0
2002-Jan-02 Wed	###	###	###	###			78.4	78.4	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			8.3	8.3	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	0.685	###	###	###			5.8	5.8	0.0
2001-Dec-20 Thu	###	###	###	###	329,983	0	85.7	85.7	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###	115,142	0	###	###	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			91.1	91.1	0.0
2001-Dec-07 Fri	###	###	###	###			80.9	80.9	0.0
2001-Dec-06 Thu	###	###	###	###			26.3	26.3	0.0
2001-Dec-05 Wed	###	###	###	###	76,982	0	###	###	0.0
2001-Dec-04 Tue	0.7	0.7	###	###			###	###	0.0
2001-Dec-03 Mon	###	0.7	###	###	302,350	105,822	95.2	95.2	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	156,528	0	79.4	79.4	0.0
2001-Nov-28 Wed	###	###	###	###			80.0	80.0	0.0
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	###	###	###	###	58,374	0	87.8	87.8	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	###	###	123,574	0	70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###	200,220	0	###	###	0.0
2001-Nov-20 Tue	###	###	###	###	182,875	0	###	###	0.0
2001-Nov-19 Mon	###	###	0.58	###			64.4	64.4	0.0
2001-Nov-16 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2001-Nov-15 Thu	0.59	###	0.59	0.59			###	###	0.0
2001-Nov-14 Wed	###	###	0.59	0.59	69,942	###	18.2	18.2	0.0
2001-Nov-13 Tue	0.59	###	0.59	###			###	###	0.0
2001-Nov-12 Mon	0.59	0.59	0.59	0.59			71.0	71.0	0.0
2001-Nov-09 Fri	0.58	###	0.58	###	68,557	19,881	###	###	0.0
2001-Nov-08 Thu	0.58	0.58	0.57	0.58	26,475	15,223	65.4	65.4	###
2001-Nov-07 Wed	0.57	0.57	0.56	0.57	146,925	###	74.3	74.3	###
2001-Nov-06 Tue	0.56	0.56	0.56	0.56			###	###	###
2001-Nov-05 Mon	0.56	0.57	0.56	0.57			###	###	###
2001-Nov-02 Fri	0.55	0.57	0.55	0.55			71.3	71.3	###
2001-Nov-01 Thu	0.55	0.56	0.55	0.56	105,788	###	###	###	###
2001-Oct-31 Wed	0.56	0.57	0.56	0.56			71.9	71.9	###
2001-Oct-30 Tue	0.56	0.56	0.55	0.56			###	###	###
2001-Oct-29 Mon	0.57	0.58	0.56	0.56	52,670	30,021	###	###	###
2001-Oct-26 Fri	0.56	0.57	0.55	0.57			82.6	82.6	###
2001-Oct-25 Thu	0.55	0.56	0.55	0.56			80.5	80.5	###
2001-Oct-24 Wed	0.56	0.57	0.55	0.55	187,754	105,142	17.3	17.3	###
2001-Oct-23 Tue	0.56	0.56	0.55	0.55	140,258	77,843	19.2	19.2	###
2001-Oct-22 Mon	0.55	0.55	0.55	0.55			72.0	72.0	###
2001-Oct-19 Fri	0.54	0.55	0.54	0.54	78,075	42,550	72.6	72.6	0.0
2001-Oct-18 Thu	0.55	0.55	0.54	0.54	41,073	22,384	21.1	21.1	0.0
2001-Oct-17 Wed	0.55	0.55	0.55	0.55			67.0	67.0	###
2001-Oct-16 Tue	0.56	0.56	0.55	0.55			###	###	###
2001-Oct-15 Mon	0.55	0.55	0.55	0.55	29,922	16,457	###	###	###
2001-Oct-12 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2001-Oct-11 Thu	0.53	0.56	0.53	0.54	137,481	74,927	###	###	0.0
2001-Oct-10 Wed	0.52	0.54	0.52	0.53			###	###	0.0
2001-Oct-09 Tue	0.52	0.53	0.52	0.53	28,688	###	81.1	81.1	0.0
2001-Oct-08 Mon	0.52	0.53	0.52	0.53			85.6	85.6	0.0
2001-Oct-05 Fri	0.51	0.52	0.51	0.52			###	###	0.0
2001-Oct-04 Thu	0.52	0.52	0.5	0.51			19.7	19.7	###
2001-Oct-03 Wed	0.51	0.52	0.51	0.51			73.4	73.4	###
2001-Oct-02 Tue	0.51	0.522	0.51	0.522			78.2	78.2	0.0
2001-Oct-01 Mon	0.51	0.51	0.5	0.51	65,544	###	###	###	###
2001-Sep-28 Fri	0.49	0.52	0.49	0.51	110,383	55,743	86.3	86.3	###
2001-Sep-27 Thu	0.5	0.5	0.49	0.49			###	###	###
2001-Sep-26 Wed	0.49	0.5	0.49	0.49			###	###	###
2001-Sep-25 Tue	0.5	0.5	0.49	0.49	327,275	###	18.2	18.2	###
2001-Sep-24 Mon	###	0.51	0.49	0.49	188,949	94,474	16.7	16.7	###
2001-Sep-21 Fri	0.52	0.52	0.51	0.51	82,889	42,687	26.5	26.5	###
2001-Sep-20 Thu	0.54	0.55	0.51	0.53	185,887	98,520	###	###	0.0
2001-Sep-19 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2001-Sep-18 Tue	0.5	0.53	###	0.53	138,047	36,582	84.9	84.9	0.0
2001-Sep-17 Mon	0.5	0.51	0.47	###			###	###	0.0
2001-Sep-14 Fri	0.54	0.54	0.5	0.52	239,572	124,577	27.4	27.4	0.0
2001-Sep-13 Thu	0.55	0.56	0.54	0.55	110,451	60,748	71.1	71.1	###
2001-Sep-12 Wed	0.56	0.56	0.56	0.56			70.9	70.9	###
2001-Sep-11 Tue	0.57	0.57	0.56	0.56			###	###	###
2001-Sep-10 Mon	0.57	0.58	0.57	0.57			69.4	69.4	###
2001-Sep-07 Fri	0.58	0.59	0.57	0.57			###	###	###
2001-Sep-06 Thu	0.56	0.58	0.56	0.58			91.6	91.6	###
2001-Sep-05 Wed	0.58	0.58	0.57	0.57			###	###	###
2001-Sep-04 Tue	0.57	0.58	0.56	###			30.7	30.7	0.0
2001-Sep-03 Mon	0.57	0.57	0.56	0.57			###	###	###
2001-Aug-31 Fri	0.56	0.57	0.56	0.57			###	###	###
2001-Aug-30 Thu	0.55	0.56	0.55	0.56			###	###	###
2001-Aug-29 Wed	0.55	0.56	0.55	0.56			###	###	###