Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 12:50:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLE) MACQUARIE LEISURE TRUST GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for MLE    Limits Next Section


Company Details for (MLE) MACQUARIE LEISURE TRUST GROUP

Listing Code MLE
Listing Name MACQUARIE LEISURE TRUST GROUP
GICS Sector Real Estate
ISIN Name MACQUARIE LEISURE
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000MLE7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MLE .. Tuesday 1st September 2009

MLE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 750 ###
MAX 3.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (MLE) MACQUARIE LEISURE TRUST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0934
2007-Jan-02 Tue 3 ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 75,373 0 ### ### 0.0
2006-Dec-28 Thu ### 3 ### ### 64,551 96,826 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### 3 28.5 28.5 0.2
2006-Dec-21 Thu ### ### ### ### 80.9 80.9 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 75.7 75.7 0.0
2006-Dec-18 Mon ### ### ### ### 146,984 0 88.8 88.8 0.0
2006-Dec-15 Fri ### ### ### ### 11.3 11.3 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 586,084 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 130,448 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 39,457 0 ### ### 0.0
2006-Dec-07 Thu 2.89 ### 2.89 ### 110,953 160,327 ### ### 0.0
2006-Dec-06 Wed ### ### 2.84 ### 638,253 ### ### ### 0.0
2006-Dec-05 Tue ### 3 ### ### 387,847 581,770 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### 3 ### 38.0 38.0 0.0
2006-Nov-30 Thu ### ### ### ### 20.4 20.4 0.0
2006-Nov-29 Wed 3 ### 3 ### ### ### 0.0
2006-Nov-28 Tue ### 3 ### 3 148,443 ### 75.1 75.1 0.2
2006-Nov-27 Mon ### ### ### ### 349,453 0 28.5 28.5 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 16,359 0 66.0 66.0 0.0
2006-Nov-20 Mon ### ### ### ### 25,850 0 ### ### 0.0
2006-Nov-17 Fri ### ### 2.86 ### 271,677 ### 74.9 74.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### 2.88 ### ### ### 0.0
2006-Nov-14 Tue 2.88 ### 2.88 ### 225,076 ### 83.2 83.2 0.0
2006-Nov-13 Mon ### ### 2.86 2.86 62,154 88,880 15.0 15.0 0.2
2006-Nov-10 Fri 2.86 ### 2.84 ### ### ### 0.0
2006-Nov-09 Thu 2.82 2.87 2.82 2.84 77.2 77.2 0.2
2006-Nov-08 Wed 2.83 2.88 2.82 2.84 72.9 72.9 0.2
2006-Nov-07 Tue 2.83 2.83 2.78 2.8 22.6 22.6 0.2
2006-Nov-06 Mon 2.83 2.88 2.75 2.84 214,185 ### ### ### 0.2
2006-Nov-03 Fri 2.78 2.84 2.78 2.82 444,840 ### 78.3 78.3 ###
2006-Nov-02 Thu 2.78 2.79 2.77 2.79 67.0 67.0 ###
2006-Nov-01 Wed 2.73 2.78 2.73 2.77 798,853 2,200,840 78.4 78.4 0.2
2006-Oct-31 Tue ### 2.72 ### 2.72 135,854 ### ### ### 0.2
2006-Oct-30 Mon 2.7 2.7 ### ### 239,554 ### ### ### 0.0
2006-Oct-27 Fri 2.7 2.71 ### 2.7 270,981 367,179 70.1 70.1 0.2
2006-Oct-26 Thu 2.71 2.71 ### ### 97,850 132,586 19.6 19.6 0.0
2006-Oct-25 Wed 2.74 2.74 ### 2.71 24.9 24.9 ###
2006-Oct-24 Tue 2.75 2.75 2.71 2.71 ### ### ###
2006-Oct-23 Mon ### 2.79 ### 2.74 84.0 84.0 0.2
2006-Oct-20 Fri ### 2.7 ### ### 1,182,472 ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 208,746 0 22.7 22.7 0.0
2006-Oct-17 Tue ### ### ### ### 872,023 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 91,387 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 300,473 0 32.6 32.6 0.0
2006-Oct-11 Wed ### ### ### ### 226,883 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 218,385 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 26.3 26.3 0.0
2006-Oct-04 Wed ### ### ### ### 111,785 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 239,483 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 83,623 0 20.0 20.0 0.0
2006-Sep-28 Thu ### ### ### ### 1,165,355 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 152,822 0 13.7 13.7 0.0
2006-Sep-26 Tue ### ### ### ### 447,425 0 73.2 73.2 0.0
2006-Sep-25 Mon ### ### ### ### 24.5 24.5 0.0
2006-Sep-22 Fri ### ### ### ### 23.5 23.5 0.0
2006-Sep-21 Thu ### ### ### ### 75,551 0 ### ### 0.0
2006-Sep-20 Wed 2.7 2.7 ### 2.7 47,647 64,323 ### ### 0.2
2006-Sep-19 Tue ### 2.71 ### 2.7 ### ### 0.2
2006-Sep-18 Mon 2.74 2.76 ### ### 746,173 ### ### ### 0.0
2006-Sep-15 Fri ### 2.77 ### 2.73 ### ### ###
2006-Sep-14 Thu 2.76 2.76 ### ### 8.5 8.5 0.0
2006-Sep-13 Wed 2.78 2.78 2.73 2.73 538,223 ### ### ### ###
2006-Sep-12 Tue 2.79 2.8 2.75 2.76 ### ### 0.2
2006-Sep-11 Mon 2.81 2.81 2.79 2.79 632,657 ### 42.7 42.7 ###
2006-Sep-08 Fri 2.83 2.83 2.81 2.81 ### ### ###
2006-Sep-07 Thu 2.84 2.84 2.8 2.8 ### ### 0.2
2006-Sep-06 Wed 2.88 2.88 2.76 2.81 449,329 ### ### ### ###
2006-Sep-05 Tue 2.78 2.88 2.74 2.88 ### ### 0.2
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 2.72 2.82 2.72 2.8 ### ### 0.2
2006-Aug-31 Thu ### 2.78 ### ### 65.0 65.0 0.0
2006-Aug-30 Wed ### ### ### ### 110,281 0 ### ### 0.0
2006-Aug-29 Tue ### 2.7 ### ### 105,057 141,826 ### ### 0.0
2006-Aug-28 Mon 2.54 ### 2.54 ### ### ### 0.0
2006-Aug-25 Fri 2.56 2.59 2.52 2.52 14.3 14.3 ###
2006-Aug-24 Thu 2.59 2.59 2.51 2.55 ### ### 0.2
2006-Aug-23 Wed ### ### 2.58 ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### 2.57 ### 126,653 162,749 ### ### 0.0
2006-Aug-21 Mon 2.46 2.57 2.46 2.57 256,824 ### ### ### ###
2006-Aug-18 Fri 2.45 2.47 2.45 2.45 66.0 66.0 0.2
2006-Aug-17 Thu 2.47 2.47 2.45 2.45 20.9 20.9 0.2
2006-Aug-16 Wed 2.45 2.47 2.45 2.47 52,481 ### 82.9 82.9 ###
2006-Aug-15 Tue 2.45 2.47 2.45 2.47 56,228 138,320 ### ### ###
2006-Aug-14 Mon 2.41 2.47 2.4 2.41 205,944 501,473 68.2 68.2 0.2
2006-Aug-11 Fri 2.41 2.41 2.4 2.4 ### ### ###
2006-Aug-10 Thu 2.4 2.43 2.4 2.4 257,921 622,879 68.7 68.7 ###
2006-Aug-09 Wed 2.4 2.43 ### 2.4 ### ### ###
2006-Aug-08 Tue 2.42 2.42 2.4 2.41 ### ### 0.2
2006-Aug-07 Mon 2.43 2.43 2.4 2.4 49,383 119,259 23.5 23.5 ###
2006-Aug-04 Fri 2.45 2.45 2.41 2.41 ### ### 0.2
2006-Aug-03 Thu 2.46 2.46 2.41 2.42 ### ### 0.2
2006-Aug-02 Wed 2.47 2.47 2.45 2.47 245,944 605,022 ### ### ###
2006-Aug-01 Tue 2.43 2.45 2.4 2.4 126,127 305,857 ### ### ###
2006-Jul-31 Mon 2.44 2.45 ### 2.45 ### ### 0.2
2006-Jul-28 Fri ### 2.44 ### 2.44 ### ### 0.2
2006-Jul-27 Thu ### ### 2.29 ### 75.2 75.2 0.0
2006-Jul-26 Wed ### ### 2.24 ### 639,786 ### 36.4 36.4 0.0
2006-Jul-25 Tue ### ### ### ### 84.1 84.1 0.0
2006-Jul-24 Mon 2.28 ### 2.26 ### 254,180 287,223 ### ### 0.0
2006-Jul-21 Fri 2.42 2.42 ### ### 143,624 173,785 5.1 5.1 0.0
2006-Jul-20 Thu 2.4 2.45 2.4 2.41 78,679 ### ### ### 0.2
2006-Jul-19 Wed ### ### ### ### 858,679 0 37.2 37.2 0.0
2006-Jul-18 Tue 2.42 2.43 ### ### ### ### 0.0
2006-Jul-17 Mon 2.46 2.47 2.41 2.46 193,242 ### 73.6 73.6 0.2
2006-Jul-14 Fri 2.5 2.5 2.45 2.48 ### ### 0.2
2006-Jul-13 Thu 2.47 2.52 2.45 2.5 81.2 81.2 0.2
2006-Jul-12 Wed 2.55 2.55 2.47 2.48 12.3 12.3 0.2
2006-Jul-11 Tue 2.47 2.55 2.47 2.5 81.3 81.3 0.2
2006-Jul-10 Mon 2.46 2.48 2.44 2.48 646,648 1,590,754 ### ### 0.2
2006-Jul-07 Fri 2.4 2.49 ### 2.44 326,559 ### 77.0 77.0 0.2
2006-Jul-06 Thu 2.4 2.42 2.4 2.4 60.9 60.9 ###
2006-Jul-05 Wed 2.44 2.44 ### 2.4 ### ### ###
2006-Jul-04 Tue 2.46 2.48 2.44 2.44 ### ### 0.2
2006-Jul-03 Mon 2.49 2.49 2.46 2.46 22.9 22.9 0.2
2006-Jun-30 Fri 2.47 2.5 2.43 2.5 ### ### 0.2
2006-Jun-27 Tue 2.47 2.53 2.47 2.48 73.4 73.4 0.2
2006-Jun-26 Mon 2.56 2.56 2.44 2.45 11.7 11.7 0.2
2006-Jun-23 Fri 2.52 2.56 2.51 2.56 164,670 ### 84.3 84.3 0.2
2006-Jun-22 Thu 2.52 2.54 2.51 2.52 63.6 63.6 ###
2006-Jun-21 Wed 2.51 2.55 2.51 2.51 70.7 70.7 ###
2006-Jun-20 Tue 2.55 2.55 2.5 2.51 ### ### ###
2006-Jun-19 Mon 2.57 2.59 2.55 2.55 85,487 ### 36.6 36.6 0.2
2006-Jun-16 Fri 2.55 ### 2.55 2.55 ### ### 0.2
2006-Jun-15 Thu ### ### 2.55 2.55 270,451 344,825 9.1 9.1 0.2
2006-Jun-14 Wed ### ### 2.5 ### 24.6 24.6 0.0
2006-Jun-13 Tue 2.7 2.7 ### ### 39,056 52,725 54.9 54.9 0.0
2006-Jun-09 Fri ### 2.72 ### 2.7 52,724 ### ### ### 0.2
2006-Jun-08 Thu 2.78 2.78 ### ### 20.9 20.9 0.0
2006-Jun-07 Wed ### 2.71 ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 115,873 0 76.0 76.0 0.0
2006-Jun-05 Mon 2.7 2.73 ### ### 74,551 ### ### ### 0.0
2006-Jun-02 Fri 2.7 2.72 ### 2.7 ### ### 0.2
2006-Jun-01 Thu 2.79 2.79 ### 2.7 10.2 10.2 0.2
2006-May-31 Wed ### 2.7 ### 2.7 ### ### 0.2
2006-May-30 Tue 2.71 2.71 ### ### 23.5 23.5 0.0
2006-May-29 Mon 2.7 2.75 2.7 2.7 259,973 708,426 65.8 65.8 0.2
2006-May-26 Fri ### 2.7 ### ### 283,643 ### 75.9 75.9 0.0
2006-May-25 Thu ### 2.71 2.58 2.58 168,876 446,677 13.4 13.4 0.2
2006-May-24 Wed 2.81 2.81 ### ### 88,352 ### 4.6 4.6 0.0
2006-May-23 Tue 2.8 2.89 2.79 2.8 152,673 ### 73.1 73.1 0.2
2006-May-22 Mon ### ### 2.8 2.8 75,621 ### ### ### 0.2
2006-May-19 Fri ### 2.82 ### 2.8 ### ### 0.2
2006-May-18 Thu 2.79 2.79 2.56 2.72 ### ### 0.2
2006-May-17 Wed ### ### 2.82 2.88 260,783 ### 16.5 16.5 0.2
2006-May-16 Tue ### ### ### ### 22.5 22.5 0.0
2006-May-15 Mon ### ### ### 3 1,019,925 0 ### ### 0.2
2006-May-12 Fri ### ### 3 ### 416,081 624,121 ### ### 0.0
2006-May-11 Thu 3 ### ### 3 68.3 68.3 0.2
2006-May-10 Wed ### ### ### ### 267,888 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### 171,875 0 32.8 32.8 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 140,325 0 ### ### 0.0
2006-May-04 Thu ### ### 2.88 ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 417,826 0 68.5 68.5 0.0
2006-May-02 Tue 2.88 ### 2.88 ### 54,575 78,588 ### ### 0.0
2006-May-01 Mon 2.86 ### 2.86 2.87 69.6 69.6 ###
2006-Apr-28 Fri 2.83 2.88 2.8 2.86 ### ### 0.2
2006-Apr-27 Thu 2.82 2.83 2.82 2.83 12,575 35,524 74.3 74.3 0.2
2006-Apr-26 Wed 2.82 2.86 2.8 2.8 ### ### 0.2
2006-Apr-24 Mon 2.8 2.82 2.75 2.8 ### ### 0.2
2006-Apr-21 Fri 2.8 2.82 2.78 2.82 ### ### ###
2006-Apr-20 Thu 2.77 2.8 2.77 2.78 ### ### 0.2
2006-Apr-19 Wed 2.76 2.8 2.75 2.77 73.0 73.0 0.2
2006-Apr-18 Tue 2.75 2.8 2.75 2.76 157,755 437,770 ### ### 0.2
2006-Apr-13 Thu 2.7 2.72 2.7 2.72 41,325 ### ### ### 0.2
2006-Apr-11 Tue 2.71 2.72 2.7 2.7 35.0 35.0 0.2
2006-Apr-10 Mon ### 2.7 ### 2.7 77.7 77.7 0.2
2006-Apr-07 Fri ### 2.7 ### 2.7 ### ### 0.2
2006-Apr-06 Thu 2.7 2.7 ### 2.7 63.4 63.4 0.2
2006-Apr-05 Wed ### 2.7 ### 2.7 75,455 ### 82.1 82.1 0.2
2006-Apr-04 Tue 2.7 2.7 ### ### 244,553 330,146 ### ### 0.0
2006-Apr-03 Mon ### 2.7 ### ### 71,181 ### ### ### 0.0
2006-Mar-31 Fri 2.71 2.71 ### ### 209,384 ### 15.2 15.2 0.0
2006-Mar-30 Thu 2.72 2.75 2.71 2.75 77.5 77.5 ###
2006-Mar-29 Wed ### 2.75 ### 2.72 47,659 ### ### ### 0.2
2006-Mar-28 Tue 2.57 ### 2.57 ### ### ### 0.0
2006-Mar-27 Mon 2.5 2.53 2.48 2.53 ### ### ###
2006-Mar-24 Fri 2.5 2.5 2.47 2.47 21.8 21.8 ###
2006-Mar-23 Thu 2.48 2.5 2.41 2.47 ### ### ###
2006-Mar-22 Wed 2.5 2.55 2.48 2.5 ### ### 0.2
2006-Mar-21 Tue 2.5 2.5 2.48 2.5 ### ### 0.2
2006-Mar-20 Mon 2.49 2.5 2.48 2.5 140,771 ### ### ### 0.2
2006-Mar-17 Fri 2.51 2.53 2.5 2.5 209,525 526,955 ### ### 0.2
2006-Mar-16 Thu 2.55 2.57 2.5 2.5 149,877 ### 18.0 18.0 0.2
2006-Mar-15 Wed 2.51 ### 2.51 2.55 ### ### 0.2
2006-Mar-14 Tue 2.53 2.54 2.48 2.52 ### ### ###
2006-Mar-13 Mon 2.55 2.57 2.53 2.53 24.5 24.5 ###
2006-Mar-10 Fri 2.49 2.54 2.48 2.52 260,128 652,921 76.2 76.2 ###
2006-Mar-09 Thu 2.46 2.47 2.41 2.47 66.8 66.8 ###
2006-Mar-08 Wed 2.44 2.47 2.44 2.47 162,844 399,782 78.6 78.6 ###
2006-Mar-07 Tue 2.45 2.47 2.44 2.44 2,152,429 ### ### ### 0.2
2006-Mar-06 Mon 2.45 2.49 2.45 2.46 299,127 738,843 ### ### 0.2
2006-Mar-03 Fri 2.45 2.49 2.45 2.48 ### ### 0.2
2006-Mar-02 Thu 2.46 2.48 2.43 2.45 1,003,751 ### ### ### 0.2
2006-Mar-01 Wed 2.45 2.46 2.43 2.43 567,147 1,386,674 ### ### ###
2006-Feb-28 Tue 2.43 2.47 2.43 2.46 3,651,727 ### ### ### 0.2
2006-Feb-27 Mon 2.45 2.45 2.42 2.43 283,045 ### ### ### ###
2006-Feb-24 Fri 2.5 2.5 2.46 2.48 420,381 1,042,544 ### ### 0.2
2006-Feb-23 Thu 2.44 2.5 2.41 2.49 83.1 83.1 0.2
2006-Feb-22 Wed ### 2.46 ### ### ### ### 0.0
2006-Feb-21 Tue ### 2.43 ### 2.4 ### ### ###
2006-Feb-20 Mon 2.42 2.42 ### ### 7.9 7.9 0.0
2006-Feb-17 Fri 2.4 2.42 ### 2.42 133,227 ### 76.5 76.5 0.2
2006-Feb-16 Thu 2.44 2.44 ### 2.4 61,480 ### ### ### ###
2006-Feb-15 Wed 2.44 2.44 2.43 2.44 26,258 ### 74.1 74.1 0.2
2006-Feb-14 Tue 2.43 2.45 2.43 2.43 82,575 201,483 ### ### ###
2006-Feb-13 Mon 2.46 2.46 2.44 2.45 40.2 40.2 0.2
2006-Feb-10 Fri 2.46 2.48 2.4 2.45 96,248 234,845 31.6 31.6 0.2
2006-Feb-09 Thu 2.44 2.46 2.42 2.46 69.2 69.2 0.2
2006-Feb-08 Wed 2.47 2.47 2.44 2.46 28,225 ### 41.8 41.8 0.2
2006-Feb-07 Tue 2.47 2.48 2.43 2.47 435,446 ### ### ### ###
2006-Feb-06 Mon 2.44 2.48 2.41 2.47 664,377 ### ### ### ###
2006-Feb-03 Fri 2.42 2.42 2.4 2.41 2,207,721 ### ### ### 0.2
2006-Feb-02 Thu 2.42 2.44 ### 2.44 128,848 ### 78.3 78.3 0.2
2006-Feb-01 Wed 2.45 2.45 ### 2.4 ### ### ###
2006-Jan-31 Tue 2.45 2.46 2.44 2.45 ### ### 0.2
2006-Jan-30 Mon 2.46 2.46 2.44 2.45 934,856 ### ### ### 0.2
2006-Jan-27 Fri 2.47 2.47 2.45 2.46 ### ### 0.2
2006-Jan-25 Wed 2.45 2.48 2.45 2.47 318,280 ### ### ### ###
2006-Jan-24 Tue 2.46 2.49 2.45 2.49 80.1 80.1 0.2
2006-Jan-23 Mon 2.49 2.49 2.45 2.46 81,487 201,272 ### ### 0.2
2006-Jan-20 Fri 2.47 2.49 2.46 2.49 44,558 110,281 72.1 72.1 0.2
2006-Jan-19 Thu 2.48 2.48 2.45 2.47 128,541 316,853 ### ### ###
2006-Jan-18 Wed 2.45 2.47 2.42 2.47 373,754 913,828 84.0 84.0 ###
2006-Jan-17 Tue 2.42 2.46 2.41 2.46 152,975 ### ### ### 0.2
2006-Jan-16 Mon ### 2.43 ### 2.43 85.1 85.1 ###
2006-Jan-13 Fri ### 2.43 ### ### ### ### 0.0
2006-Jan-12 Thu ### 2.43 ### 2.43 84.0 84.0 ###
2006-Jan-11 Wed ### ### ### ### 65,588 0 78.5 78.5 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 2.4 2.4 ### ### 22,754 ### 26.6 26.6 0.0
2006-Jan-05 Thu 2.43 2.45 2.4 2.41 32,540 ### 28.7 28.7 0.2
2006-Jan-04 Wed 2.4 2.45 ### 2.44 80.0 80.0 0.2
2006-Jan-03 Tue 2.48 2.48 ### 2.4 32,084 39,784 ### ### ###
2005-Dec-30 Fri 2.4 2.48 2.4 2.48 90.4 90.4 0.2
2005-Dec-29 Thu ### ### ### ### 75,187 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 12,357 0 71.3 71.3 0.0
2005-Dec-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Dec-23 Fri ### ### ### ### 70.7 70.7 0.0
2005-Dec-22 Thu ### ### ### ### 1,159,023 0 12.3 12.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 193,778 0 74.4 74.4 0.0
2005-Dec-19 Mon ### ### ### ### 143,377 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 100,351 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 35.2 35.2 0.0
2005-Dec-14 Wed ### ### ### ### 25,357 0 71.7 71.7 0.0
2005-Dec-13 Tue ### ### ### ### 41,623 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 36,123 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 23.6 23.6 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 74.8 74.8 0.0
2005-Dec-05 Mon ### ### ### ### 413,077 0 26.9 26.9 0.0
2005-Dec-02 Fri ### ### ### ### 148,347 0 25.2 25.2 0.0
2005-Dec-01 Thu ### ### ### ### 281,950 0 ### ### 0.0
2005-Nov-30 Wed 2.28 ### 2.28 ### ### ### 0.0
2005-Nov-29 Tue 2.25 2.29 2.25 2.28 361,556 ### 82.6 82.6 0.2
2005-Nov-28 Mon ### 2.26 ### 2.26 148,143 ### 92.9 92.9 ###
2005-Nov-25 Fri ### ### ### ### 78,021 0 ### ### 0.0
2005-Nov-24 Thu ### 2.2 ### 2.2 89.0 89.0 0.2
2005-Nov-23 Wed ### ### ### ### 57,357 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 108,124 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 229,177 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 2.21 2.21 2.2 2.21 ### ### 0.2
2005-Nov-14 Mon 2.2 2.25 2.2 2.22 ### ### 0.2
2005-Nov-11 Fri ### 2.21 ### 2.2 193,885 214,242 ### ### 0.2
2005-Nov-10 Thu 2.25 2.26 ### ### 126,723 ### ### ### 0.0
2005-Nov-09 Wed ### ### 2.25 2.25 15.7 15.7 ###
2005-Nov-08 Tue ### ### ### ### 19,048 0 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### 2.28 ### 126,687 144,423 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 78.7 78.7 0.0
2005-Nov-02 Wed 2.28 ### 2.28 ### 378,579 431,580 ### ### 0.0
2005-Nov-01 Tue 2.22 2.28 2.22 2.28 216,649 ### 91.7 91.7 0.2
2005-Oct-31 Mon 2.2 2.24 ### 2.24 153,046 ### ### ### ###
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### 2.2 ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 50,476 0 ### ### 0.0
2005-Oct-25 Tue 2.2 2.23 ### ### 337,626 376,452 ### ### 0.0
2005-Oct-24 Mon 2.22 2.24 2.2 2.24 79.2 79.2 ###
2005-Oct-21 Fri 2.2 2.24 2.2 2.22 ### ### 0.2
2005-Oct-20 Thu 2.22 2.26 2.21 2.26 76,154 ### ### ### ###
2005-Oct-19 Wed 2.2 2.21 ### 2.21 166,127 183,570 ### ### 0.2
2005-Oct-18 Tue 2.2 2.2 ### 2.2 161,840 178,024 ### ### 0.2
2005-Oct-17 Mon ### 2.24 ### 2.23 87.0 87.0 ###
2005-Oct-14 Fri ### ### ### ### 86,925 0 91.3 91.3 0.0
2005-Oct-13 Thu ### ### ### ### 141,947 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 91.2 91.2 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 29.6 29.6 0.0
2005-Oct-07 Fri ### ### ### ### 329,920 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 536,650 0 14.1 14.1 0.0
2005-Oct-05 Wed 2.25 2.25 ### ### 78,386 88,184 ### ### 0.0
2005-Oct-04 Tue 2.25 2.26 2.23 2.24 ### ### ###
2005-Oct-03 Mon 2.25 2.25 2.22 2.25 37,880 ### ### ### ###
2005-Sep-30 Fri 2.2 2.25 ### 2.25 84.6 84.6 ###
2005-Sep-29 Thu 2.21 2.21 ### ### 307,924 340,256 23.3 23.3 0.0
2005-Sep-28 Wed 2.23 2.24 ### 2.2 23.8 23.8 0.2
2005-Sep-27 Tue 2.22 2.26 2.21 2.24 79.4 79.4 ###
2005-Sep-26 Mon ### 2.22 ### 2.2 ### ### 0.2
2005-Sep-23 Fri ### ### ### ### 70.3 70.3 0.0
2005-Sep-22 Thu ### ### ### ### 1,084,659 0 65.0 65.0 0.0
2005-Sep-21 Wed 2.27 2.27 2.2 2.2 372,522 832,586 ### ### 0.2
2005-Sep-20 Tue ### ### 2.27 2.27 107,857 ### ### ### 0.2
2005-Sep-19 Mon ### ### ### ### 34.8 34.8 0.0
2005-Sep-16 Fri ### ### 2.29 ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### 2.28 ### 14.7 14.7 0.0
2005-Sep-12 Mon ### ### ### ### 24.3 24.3 0.0
2005-Sep-09 Fri ### ### ### ### 265,153 0 ### ### 0.0
2005-Sep-08 Thu 2.27 ### 2.26 ### 164,885 186,320 ### ### 0.0
2005-Sep-07 Wed 2.23 2.25 2.23 2.25 74.4 74.4 ###
2005-Sep-06 Tue 2.24 2.24 2.2 2.23 292,447 ### 32.2 32.2 ###
2005-Sep-05 Mon 2.21 2.23 ### 2.23 81.1 81.1 ###
2005-Sep-02 Fri 2.22 2.23 2.2 2.2 352,688 ### 25.0 25.0 0.2
2005-Sep-01 Thu 2.28 2.28 2.2 2.22 235,959 528,548 10.3 10.3 0.2
2005-Aug-31 Wed 2.23 2.28 2.23 2.28 167,940 ### 88.4 88.4 0.2
2005-Aug-30 Tue ### 2.21 ### 2.21 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 12:50:21 thru 2024-05-21 12:50:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000