Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 05:58:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLE) MACQUARIE LEISURE TRUST GROUP Daily Prices Page 5...

     Prev Section TOC    Company Info for MLE    Limits Next Section


Company Details for (MLE) MACQUARIE LEISURE TRUST GROUP

Listing Code MLE
Listing Name MACQUARIE LEISURE TRUST GROUP
GICS Sector Real Estate
ISIN Name MACQUARIE LEISURE
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000MLE7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MLE .. Tuesday 1st September 2009

MLE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 750 ###
MAX 3.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (MLE) MACQUARIE LEISURE TRUST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0934
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 90.4 90.4 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 67,622 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 19.3 19.3 0.0
2004-Apr-23 Fri ### ### ### ### 55,823 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 126,650 0 33.7 33.7 0.0
2004-Apr-21 Wed ### ### ### ### 137,774 0 32.3 32.3 0.0
2004-Apr-20 Tue ### ### ### ### 137,345 0 85.6 85.6 0.0
2004-Apr-19 Mon ### ### ### ### 48,349 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 89,255 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 21.6 21.6 0.0
2004-Apr-07 Wed ### ### ### ### 83.5 83.5 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 10,650 0 25.7 25.7 0.0
2004-Apr-02 Fri ### ### ### ### 77.5 77.5 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 163,026 0 23.6 23.6 0.0
2004-Mar-29 Mon ### ### ### ### 27.6 27.6 0.0
2004-Mar-26 Fri ### ### ### ### 200,043 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 79.3 79.3 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 79.7 79.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 132,981 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 32.9 32.9 0.0
2004-Mar-15 Mon ### ### ### ### 50,676 0 80.6 80.6 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 75.5 75.5 0.0
2004-Mar-09 Tue ### ### ### ### 27.5 27.5 0.0
2004-Mar-08 Mon ### ### ### ### 43,846 0 ### ### 0.0
2004-Mar-05 Fri ### ### 2 2 347,920 347,920 ### ### 0.1
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 12,846 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 99,924 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 67,429 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 133,642 0 94.1 94.1 0.0
2004-Feb-23 Mon ### ### ### ### 629,226 0 79.3 79.3 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 134,179 0 17.0 17.0 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 1 ### 1 ### ### ### 0.0
2004-Feb-13 Fri ### 1 ### 1 ### ### ###
2004-Feb-12 Thu 1 1 ### ### 88,344 44,172 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 298,082 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 28.2 28.2 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 99,253 0 16.8 16.8 0.0
2004-Jan-28 Wed ### ### ### ### 30.2 30.2 0.0
2004-Jan-27 Tue ### ### ### ### 48,387 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 74.2 74.2 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 451,947 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 338,948 0 78.1 78.1 0.0
2004-Jan-09 Fri ### ### ### ### 25.4 25.4 0.0
2004-Jan-08 Thu ### ### ### ### 564,623 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 376,454 0 23.7 23.7 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 491,185 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 55,850 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 247,052 0 22.1 22.1 0.0
2003-Dec-22 Mon 1 ### 1 ### 86,950 43,475 ### ### 0.0
2003-Dec-19 Fri ### 1 ### 1 ### ### ###
2003-Dec-18 Thu ### ### ### ### 348,875 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 80.3 80.3 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 81.9 81.9 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 114,942 0 82.8 82.8 0.0
2003-Dec-08 Mon ### ### ### ### 235,473 0 78.8 78.8 0.0
2003-Dec-05 Fri ### ### ### ### 538,442 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 432,679 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 39,876 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 82,177 0 28.3 28.3 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 106,359 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 92,550 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 459,147 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 110,644 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 38.7 38.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 327,342 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 272,624 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 70,547 0 79.6 79.6 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 28.3 28.3 0.0
2003-Nov-07 Fri ### ### ### ### 165,542 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 95,520 0 28.2 28.2 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 77.8 77.8 0.0
2003-Oct-30 Thu ### ### ### ### 24.4 24.4 0.0
2003-Oct-29 Wed ### ### ### ### 50,154 0 26.4 26.4 0.0
2003-Oct-28 Tue ### ### ### ### 14,826 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 623,920 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 275,156 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 78.6 78.6 0.0
2003-Oct-20 Mon ### ### ### ### 34,479 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 46,224 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 153,884 0 75.9 75.9 0.0
2003-Oct-13 Mon ### ### ### ### 35,482 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 81.5 81.5 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 54,459 0 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 94,244 0 20.7 20.7 0.0
2003-Oct-02 Thu ### ### ### ### 65,051 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 24.2 24.2 0.0
2003-Sep-29 Mon ### ### ### ### 61,625 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 179,884 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 1,407,444 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 232,086 0 88.9 88.9 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 149,444 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 259,241 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 109,644 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 80.4 80.4 0.0
2003-Sep-10 Wed ### ### ### ### 148,623 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.89 ### 0.89 ### 75.4 75.4 0.0
2003-Sep-04 Thu 0.88 0.89 0.88 0.88 1,498,251 1,325,952 63.6 63.6 0.1
2003-Sep-03 Wed 0.89 0.89 0.88 0.88 24.4 24.4 0.1
2003-Sep-02 Tue 0.89 0.89 0.88 0.88 135,688 120,083 25.9 25.9 0.1
2003-Sep-01 Mon 0.89 ### 0.88 0.89 76,020 33,448 ### ### ###
2003-Aug-29 Fri 0.89 0.89 0.88 0.89 68.6 68.6 ###
2003-Aug-28 Thu 0.89 ### 0.89 ### 75.1 75.1 0.0
2003-Aug-27 Wed 0.89 0.89 0.88 0.88 46,482 ### 25.8 25.8 0.1
2003-Aug-26 Tue 0.88 0.88 0.87 0.88 106,087 92,826 71.6 71.6 0.1
2003-Aug-25 Mon 0.88 0.88 0.87 0.88 272,479 ### 67.8 67.8 0.1
2003-Aug-22 Fri 0.88 0.88 0.87 0.88 399,689 349,727 69.1 69.1 0.1
2003-Aug-21 Thu ### ### 0.88 0.88 259,959 114,381 20.8 20.8 0.1
2003-Aug-20 Wed 0.89 ### 0.89 ### 225,274 100,246 79.8 79.8 0.0
2003-Aug-19 Tue 0.87 0.89 0.87 0.89 84.9 84.9 ###
2003-Aug-18 Mon 0.87 0.88 0.87 0.88 96,025 84,021 ### ### 0.1
2003-Aug-15 Fri 0.89 0.89 0.87 0.88 22.2 22.2 0.1
2003-Aug-14 Thu 0.87 ### 0.87 ### ### ### 0.0
2003-Aug-13 Wed 0.86 0.87 0.86 0.87 187,558 ### ### ### 0.1
2003-Aug-12 Tue 0.85 0.87 0.85 0.85 72.1 72.1 ###
2003-Aug-11 Mon 0.83 0.85 0.83 0.85 152,977 ### 82.0 82.0 ###
2003-Aug-08 Fri 0.83 0.83 0.82 0.83 120,448 ### ### ### ###
2003-Aug-07 Thu 0.83 0.83 0.82 0.83 47,725 39,373 ### ### ###
2003-Aug-06 Wed 0.82 0.83 0.82 0.83 ### ### ###
2003-Aug-05 Tue 0.83 0.83 0.82 0.83 127,643 ### ### ### ###
2003-Aug-04 Mon 0.82 0.83 0.82 0.83 49,488 40,827 ### ### ###
2003-Aug-01 Fri 0.82 0.83 0.81 0.81 146,146 ### ### ### 0.1
2003-Jul-31 Thu 0.82 0.83 0.82 0.82 65,071 53,683 ### ### 0.1
2003-Jul-30 Wed 0.82 0.83 0.81 0.81 19.8 19.8 0.1
2003-Jul-29 Tue 0.82 0.82 0.81 0.81 71,240 ### ### ### 0.1
2003-Jul-28 Mon 0.82 0.82 0.81 0.81 19.9 19.9 0.1
2003-Jul-25 Fri 0.81 0.82 0.81 0.81 ### ### 0.1
2003-Jul-24 Thu 0.81 0.82 0.81 0.81 128,985 105,122 69.0 69.0 0.1
2003-Jul-23 Wed 0.81 0.81 0.81 0.81 67.8 67.8 0.1
2003-Jul-22 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2003-Jul-21 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2003-Jul-18 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2003-Jul-17 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2003-Jul-16 Wed 0.8 0.81 0.8 0.8 63.7 63.7 0.1
2003-Jul-15 Tue 0.79 0.8 0.79 0.8 19,172 15,241 80.2 80.2 0.1
2003-Jul-14 Mon 0.8 0.81 0.79 0.79 133,486 106,788 ### ### ###
2003-Jul-11 Fri 0.79 0.8 0.79 0.8 78.5 78.5 0.1
2003-Jul-10 Thu 0.79 0.79 0.78 0.79 68.8 68.8 ###
2003-Jul-09 Wed 0.79 0.8 0.78 0.78 ### ### 0.1
2003-Jul-08 Tue 0.8 0.81 0.78 0.81 81.6 81.6 0.1
2003-Jul-07 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
2003-Jul-04 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
2003-Jul-03 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Jul-02 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Jul-01 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Jun-30 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Jun-27 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Jun-25 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Jun-24 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Jun-23 Mon 0.85 0.85 0.84 0.84 ### ### ###
2003-Jun-20 Fri 0.85 0.85 0.84 0.85 126,580 ### ### ### ###
2003-Jun-19 Thu 0.85 0.86 0.84 0.84 248,278 ### ### ### ###
2003-Jun-18 Wed 0.85 0.85 0.84 0.85 ### ### ###
2003-Jun-17 Tue 0.84 0.85 0.83 0.84 73.2 73.2 ###
2003-Jun-16 Mon 0.82 0.83 0.82 0.83 219,924 ### 75.8 75.8 ###
2003-Jun-13 Fri 0.84 0.84 0.82 0.83 19.2 19.2 ###
2003-Jun-12 Thu 0.83 0.84 0.83 0.83 37,450 31,270 ### ### ###
2003-Jun-11 Wed 0.85 0.85 0.82 0.82 12.0 12.0 0.1
2003-Jun-10 Tue 0.86 0.86 0.84 0.85 ### ### ###
2003-Jun-06 Fri 0.85 0.86 0.84 0.84 ### ### ###
2003-Jun-05 Thu 0.82 0.84 0.82 0.84 ### ### ###
2003-Jun-04 Wed 0.82 0.83 0.81 0.81 ### ### 0.1
2003-Jun-03 Tue 0.83 0.83 0.82 0.82 95,289 ### 25.2 25.2 0.1
2003-Jun-02 Mon 0.82 0.83 0.82 0.82 170,584 ### 74.4 74.4 0.1
2003-May-30 Fri 0.82 0.83 0.81 0.81 81,449 66,788 ### ### 0.1
2003-May-29 Thu 0.82 0.82 0.81 0.82 ### ### 0.1
2003-May-28 Wed 0.81 0.82 0.81 0.82 113,041 92,128 82.3 82.3 0.1
2003-May-27 Tue 0.79 0.81 0.79 0.81 89.0 89.0 0.1
2003-May-26 Mon 0.8 0.8 0.78 0.78 267,982 ### 14.1 14.1 0.1
2003-May-23 Fri 0.8 0.8 0.79 0.8 88,752 70,557 ### ### 0.1
2003-May-22 Thu 0.8 0.8 0.79 0.79 21.1 21.1 ###
2003-May-21 Wed 0.79 0.8 0.79 0.79 ### ### ###
2003-May-20 Tue 0.79 0.8 0.79 0.79 ### ### ###
2003-May-19 Mon 0.8 0.8 0.79 0.79 20.2 20.2 ###
2003-May-16 Fri 0.8 0.8 0.79 0.79 147,741 117,454 ### ### ###
2003-May-15 Thu 0.79 0.8 0.78 0.78 157,021 124,046 21.9 21.9 0.1
2003-May-14 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2003-May-13 Tue 0.79 0.79 0.78 0.79 ### ### ###
2003-May-12 Mon 0.79 0.79 0.78 0.78 19.2 19.2 0.1
2003-May-09 Fri 0.79 0.8 0.79 0.8 261,775 ### ### ### 0.1
2003-May-08 Thu 0.8 0.8 0.78 0.79 ### ### ###
2003-May-07 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2003-May-06 Tue 0.8 0.8 0.78 0.78 82,958 ### ### ### 0.1
2003-May-05 Mon 0.79 0.8 0.79 0.79 288,377 229,259 71.2 71.2 ###
2003-May-02 Fri 0.76 0.8 0.76 0.79 93.7 93.7 ###
2003-May-01 Thu 0.75 0.76 0.74 0.76 270,989 203,241 ### ### 0.1
2003-Apr-30 Wed 0.76 0.76 0.75 0.75 19.4 19.4 ###
2003-Apr-29 Tue 0.75 0.76 0.74 0.75 72.4 72.4 ###
2003-Apr-28 Mon 0.75 0.75 0.73 0.73 93,244 ### 13.1 13.1 0.1
2003-Apr-24 Thu 0.76 0.76 0.74 0.74 151,420 ### 12.1 12.1 0.1
2003-Apr-23 Wed 0.75 0.76 0.74 0.74 ### ### 0.1
2003-Apr-22 Tue 0.75 0.75 0.74 0.75 69.2 69.2 ###
2003-Apr-17 Thu 0.75 0.75 0.73 0.74 374,973 277,480 ### ### 0.1
2003-Apr-16 Wed 0.75 0.75 0.74 0.75 87,274 ### ### ### ###
2003-Apr-15 Tue 0.74 0.75 0.74 0.75 ### ### ###
2003-Apr-14 Mon 0.74 0.74 0.72 0.73 632,679 461,855 ### ### 0.1
2003-Apr-11 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Apr-10 Thu 0.74 0.74 0.73 0.74 154,676 113,686 63.9 63.9 0.1
2003-Apr-09 Wed 0.73 0.75 0.73 0.73 723,343 535,273 ### ### 0.1
2003-Apr-08 Tue 0.7 0.71 0.7 0.7 88,148 62,144 ### ### ###
2003-Apr-07 Mon 0.7 0.71 ### 0.71 77.7 77.7 ###
2003-Apr-04 Fri ### 0.71 ### ### ### ### 0.0
2003-Apr-03 Thu 0.71 0.71 0.7 0.7 94,129 ### ### ### ###
2003-Apr-02 Wed 0.71 0.71 0.7 0.7 23.3 23.3 ###
2003-Apr-01 Tue ### 0.72 ### 0.72 95.7 95.7 ###
2003-Mar-31 Mon 0.7 0.7 ### ### ### ### 0.0
2003-Mar-28 Fri 0.7 0.71 ### 0.7 83,327 29,581 70.9 70.9 ###
2003-Mar-27 Thu 0.7 0.71 0.7 0.71 55,588 39,189 ### ### ###
2003-Mar-26 Wed ### 0.7 ### ### 130,944 ### ### ### 0.0
2003-Mar-25 Tue ### 0.7 ### 0.7 152,151 53,252 ### ### ###
2003-Mar-24 Mon ### 0.7 ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.7 0.7 ### ### 193,270 67,644 ### ### 0.0
2003-Mar-20 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Mar-19 Wed 0.7 0.7 0.7 0.7 76,980 53,886 69.3 69.3 ###
2003-Mar-18 Tue 0.71 0.71 0.71 0.71 62.8 62.8 ###
2003-Mar-17 Mon 0.7 0.72 0.7 0.71 ### ### ###
2003-Mar-14 Fri 0.71 0.72 0.7 0.7 19.4 19.4 ###
2003-Mar-13 Thu 0.71 0.71 0.71 0.71 78.7 78.7 ###
2003-Mar-12 Wed 0.71 0.71 0.7 0.7 ### ### ###
2003-Mar-11 Tue 0.71 0.72 0.7 0.7 ### ### ###
2003-Mar-10 Mon 0.71 0.72 0.71 0.71 ### ### ###
2003-Mar-07 Fri 0.71 0.72 0.71 0.71 32,970 23,573 79.7 79.7 ###
2003-Mar-06 Thu 0.71 0.72 0.71 0.71 17,176 12,280 78.6 78.6 ###
2003-Mar-05 Wed 0.72 0.72 0.71 0.71 19,074 ### ### ### ###
2003-Mar-04 Tue 0.72 0.73 0.71 0.71 ### ### ###
2003-Mar-03 Mon 0.73 0.73 0.71 0.71 157,450 ### 12.6 12.6 ###
2003-Feb-28 Fri 0.71 0.73 0.71 0.71 41,927 30,187 76.7 76.7 ###
2003-Feb-27 Thu 0.72 0.73 0.71 0.71 ### ### ###
2003-Feb-26 Wed 0.72 0.72 0.72 0.72 24,028 ### ### ### ###
2003-Feb-25 Tue 0.73 0.73 0.72 0.72 ### ### ###
2003-Feb-24 Mon 0.72 0.74 0.72 0.73 ### ### 0.1
2003-Feb-21 Fri 0.72 0.72 0.72 0.72 24,224 17,441 ### ### ###
2003-Feb-20 Thu 0.72 0.74 0.72 0.72 46,641 34,047 81.4 81.4 ###
2003-Feb-19 Wed 0.73 0.73 0.72 0.72 ### ### ###
2003-Feb-18 Tue 0.73 0.74 0.72 0.72 103,884 ### ### ### ###
2003-Feb-17 Mon 0.72 0.73 0.72 0.73 81.3 81.3 0.1
2003-Feb-14 Fri 0.73 0.73 0.72 0.73 118,376 85,822 71.9 71.9 0.1
2003-Feb-13 Thu 0.74 0.74 0.73 0.73 43,040 ### ### ### 0.1
2003-Feb-12 Wed 0.74 0.75 0.74 0.75 ### ### ###
2003-Feb-11 Tue 0.74 0.74 0.73 0.74 107,073 ### ### ### 0.1
2003-Feb-10 Mon 0.73 0.74 0.73 0.73 ### ### 0.1
2003-Feb-07 Fri 0.74 0.74 0.73 0.74 42,027 30,889 70.5 70.5 0.1
2003-Feb-06 Thu 0.72 0.74 0.72 0.73 88.9 88.9 0.1
2003-Feb-05 Wed 0.71 0.72 0.71 0.72 8,240 ### ### ### ###
2003-Feb-04 Tue 0.72 0.72 0.71 0.71 ### ### ###
2003-Feb-03 Mon 0.71 0.73 0.71 0.71 41,479 ### ### ### ###
2003-Jan-31 Fri 0.73 0.73 0.71 0.71 ### ### ###
2003-Jan-30 Thu 0.73 0.73 0.73 0.73 71.2 71.2 0.1
2003-Jan-29 Wed 0.73 0.75 0.72 0.73 82,446 ### ### ### 0.1
2003-Jan-28 Tue 0.73 0.74 0.73 0.73 100,523 73,884 82.3 82.3 0.1
2003-Jan-24 Fri 0.73 0.74 0.73 0.73 55,628 40,886 73.9 73.9 0.1
2003-Jan-23 Thu 0.74 0.74 0.73 0.73 17.0 17.0 0.1
2003-Jan-22 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Jan-21 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2003-Jan-20 Mon 0.73 0.74 0.73 0.73 ### ### 0.1
2003-Jan-17 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Jan-16 Thu 0.72 0.73 0.72 0.73 14,146 10,255 ### ### 0.1
2003-Jan-15 Wed 0.73 0.73 0.71 0.72 ### ### ###
2003-Jan-14 Tue 0.72 0.73 0.72 0.72 69.7 69.7 ###
2003-Jan-13 Mon 0.72 0.72 0.72 0.72 329,880 ### ### ### ###
2003-Jan-10 Fri 0.71 0.72 0.71 0.72 83.8 83.8 ###
2003-Jan-09 Thu 0.73 0.73 0.72 0.72 ### ### ###
2003-Jan-08 Wed 0.73 0.73 0.73 0.73 73.1 73.1 0.1
2003-Jan-07 Tue 0.71 0.72 0.71 0.72 131,623 ### 82.6 82.6 ###
2003-Jan-06 Mon 0.71 0.72 0.71 0.72 29,650 ### ### ### ###
2003-Jan-03 Fri 0.72 0.72 0.71 0.71 ### ### ###
2003-Jan-02 Thu 0.71 0.71 0.71 0.71 71,324 50,640 ### ### ###
2002-Dec-31 Tue 0.7 0.7 0.7 0.7 66.4 66.4 ###
2002-Dec-30 Mon 0.7 0.71 0.7 0.71 84.6 84.6 ###
2002-Dec-27 Fri 0.71 0.71 0.7 0.7 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 17:58:44 thru 2024-05-21 17:58:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000