Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 12:43:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLE) MACQUARIE LEISURE TRUST GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for MLE    Limits Next Section


Company Details for (MLE) MACQUARIE LEISURE TRUST GROUP

Listing Code MLE
Listing Name MACQUARIE LEISURE TRUST GROUP
GICS Sector Real Estate
ISIN Name MACQUARIE LEISURE
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000MLE7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MLE .. Tuesday 1st September 2009

MLE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 750 ###
MAX 3.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (MLE) MACQUARIE LEISURE TRUST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0934
2005-Aug-29 Mon ### ### ### ### 238,824 0 ### ### 0.0
2005-Aug-26 Fri 2.23 2.25 2.2 2.2 ### ### 0.2
2005-Aug-25 Thu 2.25 2.25 ### 2.22 355,027 ### 22.8 22.8 0.2
2005-Aug-24 Wed 2.28 2.29 2.22 2.28 ### ### 0.2
2005-Aug-23 Tue 2.26 ### 2.25 2.29 514,221 ### ### ### ###
2005-Aug-22 Mon ### 2.25 ### 2.25 89.7 89.7 ###
2005-Aug-19 Fri ### 2.2 ### 2.2 90.4 90.4 0.2
2005-Aug-18 Thu ### ### ### ### 96.5 96.5 0.0
2005-Aug-17 Wed 2 ### ### ### 110,582 0 33.5 33.5 0.0
2005-Aug-16 Tue ### ### 1.985 ### ### ### 0.0
2005-Aug-15 Mon ### ### ### 2 71.3 71.3 0.1
2005-Aug-12 Fri 1.985 2 1.955 2 75.3 75.3 0.1
2005-Aug-11 Thu ### ### ### ### 168,248 0 26.2 26.2 0.0
2005-Aug-10 Wed ### ### ### ### 118,084 0 77.1 77.1 0.0
2005-Aug-09 Tue ### ### ### ### 123,586 0 ### ### 0.0
2005-Aug-08 Mon 1.945 1.955 ### ### 117,882 115,229 21.2 21.2 0.0
2005-Aug-05 Fri ### ### ### ### 193,752 0 67.9 67.9 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 87.4 87.4 0.0
2005-Aug-02 Tue ### ### ### 1.925 26.0 26.0 0.1
2005-Aug-01 Mon ### 1.945 1.925 ### 72.4 72.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 115,125 0 ### ### 0.0
2005-Jul-26 Tue ### ### 1.88 ### 68.1 68.1 0.0
2005-Jul-25 Mon 1.925 ### ### ### ### ### 0.0
2005-Jul-22 Fri 1.925 1.925 ### ### 46,227 ### ### ### 0.0
2005-Jul-21 Thu ### 1.925 1.86 ### 150,386 ### ### ### 0.0
2005-Jul-20 Wed ### ### 1.86 ### 34,450 ### 67.1 67.1 0.0
2005-Jul-19 Tue ### 1.925 ### 1.925 ### ### 0.1
2005-Jul-18 Mon 1.925 1.925 ### ### 322,247 ### 31.9 31.9 0.0
2005-Jul-15 Fri 1.87 ### 1.87 1.925 ### ### 0.1
2005-Jul-14 Thu 1.84 ### 1.84 ### 113,622 ### ### ### 0.0
2005-Jul-13 Wed 1.86 1.86 1.845 1.855 33.2 33.2 0.1
2005-Jul-12 Tue 1.86 1.875 1.85 1.86 397,274 739,922 71.8 71.8 0.1
2005-Jul-11 Mon 1.81 1.85 1.81 1.81 127,925 ### ### ### ###
2005-Jul-08 Fri 1.87 1.87 1.81 1.82 10.1 10.1 ###
2005-Jul-07 Thu 1.875 1.885 1.875 1.88 ### ### 0.1
2005-Jul-06 Wed ### ### 1.88 1.88 ### ### 0.1
2005-Jul-05 Tue 1.88 ### 1.88 ### 325,385 ### 74.2 74.2 0.0
2005-Jul-04 Mon 1.88 ### 1.88 ### 952,676 ### ### ### 0.0
2005-Jul-01 Fri ### ### ### 1.925 63,258 0 20.0 20.0 0.1
2005-Jun-30 Thu ### ### 1.89 ### 276,577 ### ### ### 0.0
2005-Jun-29 Wed 1.925 1.925 ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 162,787 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 1.875 ### ### ### 0.0
2005-Jun-24 Fri ### ### 1.85 ### 91,185 84,346 27.7 27.7 0.0
2005-Jun-23 Thu 1.945 ### 1.945 ### 65,176 63,383 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 87.4 87.4 0.0
2005-Jun-21 Tue ### ### ### ### 123,178 0 ### ### 0.0
2005-Jun-20 Mon 1.87 ### 1.87 ### 85.2 85.2 0.0
2005-Jun-17 Fri 1.87 1.87 1.84 1.855 217,874 404,156 ### ### 0.1
2005-Jun-16 Thu 1.86 1.88 1.845 1.86 107,726 ### 69.6 69.6 0.1
2005-Jun-15 Wed 1.85 1.86 1.825 1.855 113,150 208,478 ### ### 0.1
2005-Jun-14 Tue 1.825 1.88 1.825 1.825 594,780 1,101,829 71.0 71.0 ###
2005-Jun-10 Fri 1.825 1.83 1.82 1.82 ### ### ###
2005-Jun-09 Thu 1.82 1.825 1.82 1.82 56,924 103,743 72.7 72.7 ###
2005-Jun-08 Wed 1.82 1.84 1.82 1.82 67.2 67.2 ###
2005-Jun-07 Tue 1.85 ### 1.83 1.83 89,582 ### ### ### ###
2005-Jun-06 Mon 1.78 1.84 1.76 1.83 152,940 ### ### ### ###
2005-Jun-03 Fri 1.76 1.76 1.75 1.755 82,620 ### ### ### 0.1
2005-Jun-02 Thu 1.745 1.76 1.745 1.75 84,828 ### 69.6 69.6 0.1
2005-Jun-01 Wed 1.74 1.77 1.74 1.75 119,728 210,122 ### ### 0.1
2005-May-31 Tue ### 1.78 ### 1.74 201,041 178,926 69.8 69.8 0.1
2005-May-30 Mon 1.74 1.75 ### ### 59,020 51,642 32.7 32.7 0.0
2005-May-27 Fri 1.73 1.74 ### 1.71 110,540 ### 18.5 18.5 0.1
2005-May-26 Thu 1.7 1.74 ### 1.74 286,452 ### 86.0 86.0 0.1
2005-May-25 Wed ### ### ### ### 84.7 84.7 0.0
2005-May-24 Tue ### ### ### ### 86,242 0 65.5 65.5 0.0
2005-May-23 Mon 1.675 ### ### ### 21.3 21.3 0.0
2005-May-20 Fri ### ### ### 1.675 33,021 0 70.2 70.2 ###
2005-May-19 Thu ### ### ### ### 25.0 25.0 0.0
2005-May-18 Wed ### ### ### ### 95,053 0 ### ### 0.0
2005-May-17 Tue ### ### 1.655 ### 338,125 ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 35.5 35.5 0.0
2005-May-13 Fri ### ### ### ### 60,925 0 86.5 86.5 0.0
2005-May-12 Thu 1.59 ### 1.59 ### ### ### 0.0
2005-May-11 Wed 1.54 1.59 1.53 ### 146,522 228,574 ### ### 0.0
2005-May-10 Tue 1.525 1.54 1.51 1.54 126,845 ### 80.8 80.8 ###
2005-May-09 Mon 1.51 1.53 1.49 1.53 80.7 80.7 ###
2005-May-06 Fri 1.59 1.59 1.41 1.51 216,772 325,158 ### ### 0.1
2005-May-05 Thu 1.59 ### 1.58 1.59 115,427 91,187 ### ### ###
2005-May-04 Wed ### 1.645 ### 1.575 503,276 413,944 ### ### 0.1
2005-May-03 Tue ### ### ### 1.645 191,673 0 ### ### 0.1
2005-May-02 Mon 1.7 1.73 1.645 ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 18.2 18.2 0.0
2005-Apr-28 Thu 1.75 1.75 1.73 1.74 ### ### 0.1
2005-Apr-27 Wed 1.8 1.8 1.745 1.745 74,023 ### 13.7 13.7 0.1
2005-Apr-26 Tue 1.785 1.845 1.78 1.83 90.3 90.3 ###
2005-Apr-22 Fri 1.78 1.78 1.77 1.775 ### ### ###
2005-Apr-21 Thu 1.76 1.78 1.76 1.77 175,720 311,024 76.2 76.2 ###
2005-Apr-20 Wed 1.77 ### 1.77 1.78 240,889 213,186 ### ### 0.1
2005-Apr-19 Tue 1.75 1.77 1.75 1.76 59.1 59.1 0.1
2005-Apr-18 Mon 1.78 1.78 1.75 1.75 ### ### 0.1
2005-Apr-15 Fri 1.79 ### 1.76 ### 285,783 251,489 ### ### 0.0
2005-Apr-14 Thu ### 1.82 1.81 ### 234,148 424,978 80.1 80.1 0.0
2005-Apr-13 Wed 1.8 ### 1.8 ### 81.7 81.7 0.0
2005-Apr-12 Tue 1.78 ### 1.78 1.8 83.1 83.1 0.1
2005-Apr-11 Mon 1.83 1.83 1.75 1.78 133,157 238,351 16.1 16.1 0.1
2005-Apr-08 Fri 1.845 1.845 1.82 1.83 83,026 152,145 25.5 25.5 ###
2005-Apr-07 Thu 1.82 1.83 1.8 1.83 ### ### ###
2005-Apr-06 Wed 1.85 1.85 1.8 1.82 ### ### ###
2005-Apr-05 Tue 1.83 1.85 1.83 1.85 189,484 348,650 81.8 81.8 0.1
2005-Apr-04 Mon 1.8 ### 1.8 1.83 87.4 87.4 ###
2005-Apr-01 Fri 1.78 1.8 1.78 1.8 75.2 75.2 0.1
2005-Mar-31 Thu 1.74 1.78 1.71 1.78 81.3 81.3 0.1
2005-Mar-30 Wed 1.7 1.72 ### 1.71 ### ### 0.1
2005-Mar-29 Tue 1.75 1.77 1.73 1.73 501,855 878,246 39.6 39.6 ###
2005-Mar-24 Thu 1.78 1.79 1.75 1.75 122,474 216,778 ### ### 0.1
2005-Mar-23 Wed 1.82 1.83 1.78 1.78 686,256 ### ### ### 0.1
2005-Mar-22 Tue 1.86 1.86 1.8 1.83 396,671 ### ### ### ###
2005-Mar-21 Mon 1.86 1.89 1.84 1.86 ### ### 0.1
2005-Mar-18 Fri 1.84 1.86 1.83 1.86 220,773 407,326 ### ### 0.1
2005-Mar-17 Thu 1.85 1.86 1.82 1.85 224,456 ### ### ### 0.1
2005-Mar-16 Wed ### ### 1.87 1.88 90,356 84,482 21.2 21.2 0.1
2005-Mar-15 Tue ### ### ### ### 57,055 0 ### ### 0.0
2005-Mar-14 Mon ### ### 1.87 ### 54,449 ### 73.4 73.4 0.0
2005-Mar-11 Fri 1.89 ### 1.89 ### 519,425 490,856 ### ### 0.0
2005-Mar-10 Thu ### ### 1.85 1.89 93,258 ### 25.9 25.9 ###
2005-Mar-09 Wed ### ### ### ### 142,221 0 12.3 12.3 0.0
2005-Mar-08 Tue ### ### ### ### 76.5 76.5 0.0
2005-Mar-07 Mon 2 2 1.88 ### 324,973 630,447 7.6 7.6 0.0
2005-Mar-04 Fri ### ### 2 2 347,920 347,920 19.4 19.4 0.1
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 385,428 0 86.5 86.5 0.0
2005-Feb-28 Mon 1.84 ### 1.84 ### ### ### 0.0
2005-Feb-25 Fri 1.82 1.83 1.79 1.83 ### ### ###
2005-Feb-24 Thu 1.83 1.84 1.82 1.82 38.8 38.8 ###
2005-Feb-23 Wed 1.8 1.85 1.8 1.81 277,251 505,983 ### ### ###
2005-Feb-22 Tue 1.77 1.8 1.76 1.78 ### ### 0.1
2005-Feb-21 Mon 1.79 1.83 1.78 1.78 510,545 ### ### ### 0.1
2005-Feb-18 Fri 1.78 1.79 1.77 1.78 266,557 474,471 ### ### 0.1
2005-Feb-17 Thu 1.82 1.84 1.78 1.78 15.0 15.0 0.1
2005-Feb-16 Wed 1.73 1.85 1.73 1.81 ### ### ###
2005-Feb-15 Tue 1.77 1.77 1.55 1.71 ### ### 0.1
2005-Feb-14 Mon 1.8 1.8 1.75 1.78 ### ### 0.1
2005-Feb-11 Fri 1.85 1.85 1.79 1.81 13.0 13.0 ###
2005-Feb-10 Thu 1.89 1.89 1.75 1.86 ### ### 0.1
2005-Feb-09 Wed ### ### ### ### 1,599,889 0 4.1 4.1 0.0
2005-Feb-08 Tue ### ### ### ### 149,383 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 23.5 23.5 0.0
2005-Feb-04 Fri ### ### 2 ### 414,882 414,882 21.7 21.7 0.0
2005-Feb-03 Thu 2 ### 2 ### 156,976 156,976 79.2 79.2 0.0
2005-Feb-02 Wed 2 2 ### 2 287,924 287,924 71.1 71.1 0.1
2005-Feb-01 Tue ### 2 ### 2 172,758 172,758 ### ### 0.1
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 397,070 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 471,625 0 70.5 70.5 0.0
2005-Jan-25 Tue 1.86 ### 1.86 ### 221,178 ### 88.1 88.1 0.0
2005-Jan-24 Mon 1.83 1.85 1.82 1.85 289,043 ### ### ### 0.1
2005-Jan-21 Fri 1.83 1.85 1.8 1.82 ### ### ###
2005-Jan-20 Thu 1.82 1.83 1.8 1.83 250,347 454,379 ### ### ###
2005-Jan-19 Wed 1.82 1.84 1.81 1.81 ### ### ###
2005-Jan-18 Tue 1.84 1.85 1.82 1.82 147,372 270,427 ### ### ###
2005-Jan-17 Mon 1.8 1.85 1.8 1.83 ### ### ###
2005-Jan-14 Fri 1.79 1.8 1.78 1.79 365,121 ### 72.0 72.0 0.1
2005-Jan-13 Thu 1.78 1.79 1.76 1.78 69.1 69.1 0.1
2005-Jan-12 Wed 1.77 1.79 1.74 1.76 487,170 859,855 ### ### 0.1
2005-Jan-11 Tue 1.74 1.78 1.73 1.74 ### ### 0.1
2005-Jan-10 Mon 1.74 1.74 1.73 1.74 ### ### 0.1
2005-Jan-07 Fri 1.74 1.74 1.73 1.74 115,575 200,522 ### ### 0.1
2005-Jan-06 Thu 1.73 1.75 1.73 1.74 73.7 73.7 0.1
2005-Jan-05 Wed 1.72 1.73 1.72 1.73 77.1 77.1 ###
2005-Jan-04 Tue 1.74 1.74 ### 1.72 58,247 50,674 21.4 21.4 0.1
2004-Dec-31 Fri 1.74 1.74 1.72 1.74 ### ### 0.1
2004-Dec-30 Thu 1.74 1.74 1.73 1.73 19.5 19.5 ###
2004-Dec-29 Wed ### 1.74 ### 1.72 ### ### 0.1
2004-Dec-24 Fri ### ### ### ### 42,757 0 ### ### 0.0
2004-Dec-23 Thu ### 1.7 ### ### 170,882 145,249 74.3 74.3 0.0
2004-Dec-22 Wed 1.7 1.71 1.7 1.71 239,523 408,386 ### ### 0.1
2004-Dec-21 Tue 1.72 1.72 ### 1.7 131,349 ### ### ### ###
2004-Dec-20 Mon 1.74 1.75 1.72 1.72 197,827 343,229 25.4 25.4 0.1
2004-Dec-17 Fri ### 1.75 ### 1.75 201,779 176,556 ### ### 0.1
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 141,559 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 187,623 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 150,784 0 31.0 31.0 0.0
2004-Dec-09 Thu ### 1.7 ### 1.7 482,986 ### ### ### ###
2004-Dec-08 Wed ### ### ### ### 159,024 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 292,546 0 ### ### 0.0
2004-Dec-06 Mon ### ### 1.59 ### ### ### 0.0
2004-Dec-03 Fri 1.57 1.57 1.54 1.57 73.7 73.7 0.1
2004-Dec-02 Thu 1.56 1.57 1.55 1.56 166,075 259,077 ### ### ###
2004-Dec-01 Wed 1.55 1.55 1.54 1.55 177,079 273,587 72.6 72.6 ###
2004-Nov-30 Tue 1.53 1.55 1.52 1.54 73.3 73.3 ###
2004-Nov-29 Mon 1.5 1.54 1.5 1.52 505,424 768,244 80.8 80.8 0.1
2004-Nov-26 Fri 1.49 1.51 1.49 1.5 172,225 ### 72.6 72.6 0.1
2004-Nov-25 Thu 1.49 1.5 1.48 1.48 114,021 ### ### ### 0.1
2004-Nov-24 Wed 1.48 1.49 1.47 1.49 ### ### ###
2004-Nov-23 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
2004-Nov-22 Mon 1.48 1.49 1.45 1.45 724,672 ### 21.3 21.3 ###
2004-Nov-19 Fri 1.47 1.48 1.46 1.48 168,176 ### ### ### 0.1
2004-Nov-18 Thu 1.47 1.47 1.46 1.46 204,386 299,425 ### ### 0.1
2004-Nov-17 Wed 1.47 1.47 1.45 1.46 286,757 ### ### ### 0.1
2004-Nov-16 Tue 1.46 1.47 1.45 1.47 78.9 78.9 ###
2004-Nov-15 Mon 1.46 1.46 1.44 1.45 736,987 ### ### ### ###
2004-Nov-12 Fri 1.46 1.47 1.44 1.44 18.0 18.0 0.1
2004-Nov-11 Thu 1.44 1.48 1.44 1.46 ### ### 0.1
2004-Nov-10 Wed 1.42 1.45 1.42 1.44 618,226 887,154 80.0 80.0 0.1
2004-Nov-09 Tue 1.41 1.42 ### 1.4 497,682 353,354 ### ### ###
2004-Nov-08 Mon 1.44 1.45 ### 1.41 15.0 15.0 ###
2004-Nov-05 Fri 1.45 1.45 ### 1.43 ### ### 0.1
2004-Nov-04 Thu 1.5 1.5 1.45 1.45 ### ### ###
2004-Nov-03 Wed 1.49 1.5 1.48 1.49 773,759 ### 66.4 66.4 ###
2004-Nov-02 Tue 1.47 1.49 1.47 1.49 ### ### ###
2004-Nov-01 Mon 1.53 1.53 1.47 1.47 6.8 6.8 ###
2004-Oct-29 Fri 1.55 1.55 1.52 1.53 251,583 386,179 ### ### ###
2004-Oct-28 Thu 1.56 1.56 1.53 1.54 ### ### ###
2004-Oct-27 Wed 1.54 1.56 1.52 1.55 ### ### ###
2004-Oct-26 Tue 1.56 1.57 1.54 1.55 ### ### ###
2004-Oct-25 Mon 1.58 1.59 1.56 1.56 24.3 24.3 ###
2004-Oct-22 Fri 1.52 1.57 1.52 1.57 257,544 ### 88.4 88.4 0.1
2004-Oct-21 Thu 1.52 1.53 1.51 1.53 71.7 71.7 ###
2004-Oct-20 Wed 1.51 1.52 1.5 1.51 ### ### 0.1
2004-Oct-19 Tue 1.53 1.54 1.51 1.51 20.1 20.1 0.1
2004-Oct-18 Mon 1.55 1.55 1.55 1.55 0 ###
2004-Oct-15 Fri 1.51 1.55 1.5 1.55 ### ### ###
2004-Oct-14 Thu 1.57 1.57 1.51 1.51 ### ### 0.1
2004-Oct-13 Wed 1.56 ### 1.53 1.57 69.7 69.7 0.1
2004-Oct-12 Tue 1.56 1.56 1.54 1.54 560,546 868,846 19.9 19.9 ###
2004-Oct-11 Mon 1.51 1.57 1.51 1.55 293,148 451,447 ### ### ###
2004-Oct-08 Fri 1.46 1.49 1.44 1.49 252,952 370,574 85.4 85.4 ###
2004-Oct-07 Thu 1.42 1.46 1.42 1.46 210,524 303,154 88.1 88.1 0.1
2004-Oct-06 Wed 1.4 1.45 1.4 1.42 ### ### ###
2004-Oct-05 Tue ### 1.4 ### 1.4 76,122 53,285 83.3 83.3 ###
2004-Oct-04 Mon ### ### ### ### 75,481 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 83,243 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 71,885 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 18.2 18.2 0.0
2004-Sep-23 Thu ### ### ### ### 17.4 17.4 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 41,221 0 ### ### 0.0
2004-Sep-20 Mon ### 1.4 ### 1.4 ### ### ###
2004-Sep-17 Fri 1.4 1.4 ### ### 24,188 ### 15.6 15.6 0.0
2004-Sep-16 Thu ### 1.4 ### 1.4 114,573 ### 78.9 78.9 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 112,583 0 9.1 9.1 0.0
2004-Sep-13 Mon 1.41 1.41 ### ### 289,522 ### 20.1 20.1 0.0
2004-Sep-10 Fri 1.45 1.45 ### 1.42 201,544 ### 12.6 12.6 ###
2004-Sep-09 Thu 1.42 1.48 1.42 1.46 458,047 ### 90.1 90.1 0.1
2004-Sep-08 Wed 1.41 1.41 1.4 1.41 ### ### ###
2004-Sep-07 Tue 1.42 1.42 1.4 1.42 134,249 ### 71.4 71.4 ###
2004-Sep-06 Mon 1.42 1.45 1.4 1.4 218,258 ### 20.4 20.4 ###
2004-Sep-03 Fri 1.4 1.42 ### 1.41 ### ### ###
2004-Sep-02 Thu ### ### ### ### 362,542 0 96.5 96.5 0.0
2004-Sep-01 Wed 1.29 ### 1.28 ### ### ### 0.0
2004-Aug-31 Tue ### ### 1.27 1.27 ### ### ###
2004-Aug-30 Mon 1.26 ### 1.26 ### 92.4 92.4 0.0
2004-Aug-27 Fri 1.29 1.29 1.24 1.24 ### ### 0.1
2004-Aug-26 Thu 1.28 1.28 1.27 1.27 25.4 25.4 ###
2004-Aug-25 Wed ### ### 1.27 1.28 127,584 ### ### ### ###
2004-Aug-24 Tue 1.26 ### 1.26 ### ### ### 0.0
2004-Aug-23 Mon 1.24 1.26 1.23 1.25 73.0 73.0 ###
2004-Aug-20 Fri 1.25 1.25 1.23 1.23 15.2 15.2 0.1
2004-Aug-19 Thu 1.24 1.28 1.24 1.26 82.6 82.6 ###
2004-Aug-18 Wed 1.23 1.25 1.22 1.24 ### ### 0.1
2004-Aug-17 Tue ### 1.22 ### 1.21 410,843 ### 91.4 91.4 ###
2004-Aug-16 Mon ### ### ### ### 67,854 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 238,221 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### 1.2 ### ### 28.7 28.7 0.0
2004-Aug-09 Mon ### ### ### ### 132,958 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 181,144 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 44,976 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 87.1 87.1 0.0
2004-Aug-03 Tue ### ### ### ### 217,171 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 77.4 77.4 0.0
2004-Jul-30 Fri ### ### ### ### 233,220 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 84.7 84.7 0.0
2004-Jul-26 Mon ### ### ### ### 111,870 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 226,951 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 90.6 90.6 0.0
2004-Jul-20 Tue ### ### ### ### 83.0 83.0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 142,774 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 40,877 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 82.2 82.2 0.0
2004-Jul-13 Tue ### ### ### ### 44,952 0 23.9 23.9 0.0
2004-Jul-12 Mon ### ### ### ### 426,575 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 18.6 18.6 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 11.5 11.5 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 22.8 22.8 0.0
2004-Jun-29 Tue ### ### ### ### 40,083 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 19,423 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 299,671 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 410,877 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 261,747 0 24.2 24.2 0.0
2004-Jun-17 Thu ### ### ### ### 40,080 0 76.4 76.4 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 64,345 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 65,453 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 92,272 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 79,520 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 215,480 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 203,828 0 20.3 20.3 0.0
2004-May-31 Mon ### ### ### ### 64,657 0 27.5 27.5 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 21.4 21.4 0.0
2004-May-25 Tue ### ### ### ### 119,150 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 19.7 19.7 0.0
2004-May-20 Thu ### ### ### ### 375,986 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### 81.3 81.3 0.0
2004-May-18 Tue ### ### ### ### 28,876 0 28.2 28.2 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 77.1 77.1 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 38.3 38.3 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 304,782 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 68,559 0 73.6 73.6 0.0
2004-May-04 Tue ### ### ### ### 234,550 0 86.4 86.4 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 12:43:04 thru 2024-05-21 12:43:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000