Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-28 05:59:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLM) METALLICA MINERALS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for MLM    Limits Next Section


Company Details for (MLM) METALLICA MINERALS LIMITED

Listing Code MLM
Listing Name METALLICA MINERALS LIMITED
GICS Sector Materials
ISIN Name METALLICA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLM0


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for MLM .. Friday 9th August 2024

MLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (MLM) METALLICA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 3 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 185,026 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 493,388 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 6,320 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 775,552 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 886,657 0 12.5 12.5 0.0
2024-Jul-25 Thu ### ### ### ### 96.0 96.0 0.0
2024-Jul-24 Wed ### ### ### ### 630,254 0 99.1 99.1 0.0
2024-Jul-23 Tue 0.024 ### 0.024 ### ### ### 0.0
2024-Jul-22 Mon 0.029 ### 0.029 ### 1,110,277 ### 91.1 91.1 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu 0.028 ### 0.028 ### 1,311,642 ### 97.5 97.5 0.0
2024-Jul-17 Wed 0.028 ### 0.028 0.028 ### ### ###
2024-Jul-16 Tue 0.029 0.029 0.025 0.029 ### ### 0.0
2024-Jul-15 Mon 0.026 0.027 0.025 0.027 90.0 90.0 ###
2024-Jul-12 Fri 0.023 0.027 0.022 0.027 99.0 99.0 ###
2024-Jul-11 Thu 0.022 0.023 0.022 0.022 ### ### ###
2024-Jul-10 Wed 0.022 0.022 0.022 0.022 184,186 4,052 ### ### ###
2024-Jul-09 Tue 0.021 0.021 ### 0.021 10,466,942 ### 68.7 68.7 ###
2024-Jul-08 Mon 0.021 0.021 ### ### 1,252,483 13,151 ### ### 0.0
2024-Jul-05 Fri 0.021 0.021 ### ### 501,689 ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 358,777 0 69.0 69.0 0.0
2024-Jul-01 Mon 0.022 0.022 0.021 0.021 9.1 9.1 ###
2024-Jun-28 Fri 0.022 0.022 0.022 0.022 2,087,288 45,920 ### ### ###
2024-Jun-27 Thu 0.022 0.022 ### 0.021 3,580,773 39,388 9.2 9.2 ###
2024-Jun-26 Wed ### 0.021 ### 0.021 1,886,749 ### 99.3 99.3 ###
2024-Jun-25 Tue ### ### ### ### 97.2 97.2 0.0
2024-Jun-24 Mon ### ### ### ### 208,486 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 259,842 0 7.5 7.5 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jun-07 Fri ### 0.021 ### 0.021 92.2 92.2 ###
2024-Jun-06 Thu 0.022 0.022 ### ### 835,984 ### 3.7 3.7 0.0
2024-Jun-05 Wed 0.023 0.023 0.023 0.023 69.6 69.6 ###
2024-Jun-04 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jun-03 Mon 0.023 0.023 0.023 0.023 69.6 69.6 ###
2024-May-31 Fri 0.0225 0.0225 0.0225 0.0225 0 ###
2024-May-30 Thu 0.024 0.024 0.0225 0.0225 195,879 4,554 ### ### ###
2024-May-29 Wed 0.022 0.024 ### 0.024 1,629,021 19,548 ### ### ###
2024-May-28 Tue 0.023 0.023 0.0225 0.023 20,679 470 ### ### ###
2024-May-27 Mon 0.024 0.024 0.022 0.022 128,750 ### ### ### ###
2024-May-24 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-May-23 Thu 0.023 0.023 0.023 0.023 34,752 ### 67.2 67.2 ###
2024-May-22 Wed 0.023 0.023 0.021 0.022 662,858 14,582 ### ### ###
2024-May-21 Tue 0.023 0.024 0.023 0.023 ### ### ###
2024-May-20 Mon 0.024 0.024 0.023 0.023 11.5 11.5 ###
2024-May-17 Fri 0.022 0.024 0.022 0.024 222,448 ### ### ### ###
2024-May-16 Thu 0.023 0.023 0.023 0.023 64.2 64.2 ###
2024-May-15 Wed 0.023 0.023 0.023 0.023 72.1 72.1 ###
2024-May-14 Tue 0.024 0.024 0.022 0.024 42,978 988 ### ### ###
2024-May-13 Mon 0.024 0.024 0.022 0.022 4,940 ### 5.0 5.0 ###
2024-May-10 Fri 0.022 0.024 0.022 0.024 95.3 95.3 ###
2024-May-09 Thu 0.022 0.023 0.022 0.023 173,086 ### 91.2 91.2 ###
2024-May-08 Wed 0.023 0.023 0.023 0.023 0 ###
2024-May-07 Tue 0.022 0.024 0.022 0.023 136,358 ### 90.1 90.1 ###
2024-May-06 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-May-03 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed 0.024 0.024 ### ### 23.4 23.4 0.0
2024-Apr-30 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Apr-29 Mon 0.023 0.024 0.0225 0.024 90.0 90.0 ###
2024-Apr-26 Fri 0.022 0.0225 0.022 0.0225 ### ### ###
2024-Apr-24 Wed 0.022 0.023 0.022 0.022 410,541 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.023 0.023 0.023 0.023 153,585 ### ### ### ###
2024-Apr-22 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Apr-19 Fri 0.024 0.024 0.023 0.024 74.7 74.7 ###
2024-Apr-18 Thu 0.024 0.024 0.022 0.024 30,770 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.022 0.024 0.021 0.024 88,659 ### 97.2 97.2 ###
2024-Apr-16 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-15 Mon 0.023 0.024 ### 0.024 92.1 92.1 ###
2024-Apr-12 Fri 0.022 0.024 ### 0.024 94.8 94.8 ###
2024-Apr-11 Thu 0.024 0.024 0.022 0.022 3.7 3.7 ###
2024-Apr-10 Wed 0.024 0.025 0.023 0.024 279,024 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.0245 0.025 0.0245 0.025 ### ### ###
2024-Apr-08 Mon 0.024 0.025 0.024 0.025 412,183 ### ### ### ###
2024-Apr-05 Fri 0.024 0.026 0.024 0.024 201,227 ### ### ### ###
2024-Apr-04 Thu 0.025 0.025 0.024 0.024 ### ### ###
2024-Apr-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Apr-02 Tue 0.027 0.027 0.026 0.027 104,989 2,782 ### ### ###
2024-Mar-28 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Mar-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Mar-26 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Mar-25 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-22 Fri 0.026 0.026 0.024 0.024 50,921 1,273 3.9 3.9 ###
2024-Mar-21 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Mar-20 Wed 0.026 0.026 0.026 0.026 71.9 71.9 ###
2024-Mar-19 Tue 0.025 0.025 0.025 0.025 267,185 6,679 ### ### ###
2024-Mar-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-14 Thu 0.029 0.029 0.029 0.029 69.3 69.3 0.0
2024-Mar-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Mar-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-11 Mon 0.025 0.029 0.025 0.029 98.1 98.1 0.0
2024-Mar-08 Fri 0.028 0.028 0.028 0.028 65.8 65.8 ###
2024-Mar-07 Thu 0.028 0.028 0.026 0.028 195,187 5,270 ### ### ###
2024-Mar-06 Wed 0.029 0.029 0.026 0.026 213,788 5,879 ### ### ###
2024-Mar-05 Tue 0.028 0.028 0.028 0.028 503,928 ### 71.2 71.2 ###
2024-Mar-04 Mon 0.025 0.027 0.025 0.027 ### ### ###
2024-Mar-01 Fri 0.025 0.026 0.025 0.026 329,428 ### 87.2 87.2 ###
2024-Feb-29 Thu 0.028 0.028 0.028 0.028 322 9 61.6 61.6 ###
2024-Feb-28 Wed 0.027 0.027 0.027 0.027 10,440 281 ### ### ###
2024-Feb-27 Tue 0.027 0.027 0.027 0.027 18,888 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.025 0.028 0.025 0.028 ### ### ###
2024-Feb-23 Fri 0.025 0.025 0.024 0.024 14.6 14.6 ###
2024-Feb-22 Thu 0.026 0.026 0.025 0.025 12.1 12.1 ###
2024-Feb-21 Wed 0.027 0.027 0.026 0.026 ### ### ###
2024-Feb-20 Tue ### ### 0.027 0.027 ### ### ###
2024-Feb-19 Mon 0.029 0.029 0.027 0.029 1,239,986 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.025 0.027 0.0245 0.026 86.8 86.8 ###
2024-Feb-15 Thu 0.024 0.024 0.024 0.024 25,648 ### ### ### ###
2024-Feb-14 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Feb-13 Tue 0.023 0.023 0.022 0.022 10.9 10.9 ###
2024-Feb-12 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Feb-08 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-07 Wed 0.024 0.024 0.024 0.024 64.4 64.4 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 67.5 67.5 ###
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-02 Fri 0.022 0.025 0.021 0.023 ### ### ###
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.022 0.022 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.021 0.021 0.021 0.021 245,856 ### ### ### ###
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 103,449 2,275 ### ### ###
2024-Jan-24 Wed 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-23 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jan-22 Mon 0.025 0.025 0.024 0.024 18.1 18.1 ###
2024-Jan-19 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jan-18 Thu 0.024 0.025 0.024 0.025 ### ### ###
2024-Jan-17 Wed 0.024 0.026 0.024 0.026 ### ### ###
2024-Jan-16 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-15 Mon 0.022 0.026 0.022 0.026 99.2 99.2 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 05:59:56 thru 2025-06-28 05:59:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000