Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Jan-02 12:46:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLM) METALLICA MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MLM    Limits Next Section


Company Details for (MLM) METALLICA MINERALS LIMITED

Listing Code MLM
Listing Name METALLICA MINERALS LIMITED
GICS Sector Materials
ISIN Name METALLICA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLM0


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for MLM .. Friday 9th August 2024

MLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (MLM) METALLICA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-12 Fri 0.026 0.026 0.022 0.022 ### ### ###
2024-Jan-11 Thu 0.027 0.027 0.026 0.026 146,986 ### ### ### ###
2024-Jan-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-05 Fri 0.029 0.029 0.029 0.029 70.5 70.5 0.0
2024-Jan-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-03 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jan-02 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2023-Dec-29 Fri ### ### 0.029 0.029 ### ### 0.0
2023-Dec-28 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Dec-27 Wed 0.028 ### 0.028 0.029 1,721,870 ### 86.9 86.9 0.0
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Dec-21 Thu 0.026 0.028 0.026 0.028 95.3 95.3 ###
2023-Dec-20 Wed 0.027 0.027 0.025 0.026 10.1 10.1 ###
2023-Dec-19 Tue 0.026 0.026 0.025 0.026 1,035,621 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.027 0.027 0.0255 0.026 ### ### ###
2023-Dec-15 Fri 0.026 0.026 0.0255 0.0255 80,320 ### 20.8 20.8 ###
2023-Dec-14 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Dec-13 Wed 0.025 0.025 0.025 0.025 114,753 ### 69.0 69.0 ###
2023-Dec-12 Tue 0.025 0.025 0.025 0.025 69.8 69.8 ###
2023-Dec-11 Mon 0.026 0.026 0.025 0.025 64,889 1,654 15.8 15.8 ###
2023-Dec-08 Fri 0.025 0.026 0.025 0.026 368,753 ### 88.7 88.7 ###
2023-Dec-07 Thu 0.024 0.024 0.024 0.024 29,382 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.021 0.024 0.021 0.024 98.1 98.1 ###
2023-Dec-05 Tue 0.022 0.022 0.021 0.021 12.9 12.9 ###
2023-Dec-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Dec-01 Fri 0.024 0.024 ### 0.021 ### ### ###
2023-Nov-30 Thu 0.024 0.024 0.024 0.024 64.9 64.9 ###
2023-Nov-29 Wed 0.024 0.024 0.024 0.024 94,551 ### ### ### ###
2023-Nov-28 Tue 0.025 0.025 0.0245 0.025 64.4 64.4 ###
2023-Nov-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Nov-24 Fri 0.026 0.026 0.026 0.026 67.8 67.8 ###
2023-Nov-23 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Nov-22 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Nov-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Nov-20 Mon 0.026 0.026 0.026 0.026 101,341 ### ### ### ###
2023-Nov-17 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-16 Thu 0.025 0.025 0.024 0.024 13.1 13.1 ###
2023-Nov-15 Wed 0.025 0.026 0.025 0.026 419,742 ### ### ### ###
2023-Nov-14 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Nov-13 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Nov-10 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-09 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Nov-08 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Nov-07 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Nov-06 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 32,258 741 61.1 61.1 ###
2023-Nov-02 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Nov-01 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-31 Tue 0.025 0.025 0.024 0.024 13.0 13.0 ###
2023-Oct-30 Mon 0.024 0.025 0.024 0.025 116,940 ### ### ### ###
2023-Oct-27 Fri 0.025 0.025 0.025 0.025 24,340 ### 65.2 65.2 ###
2023-Oct-26 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Oct-25 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-24 Tue 0.022 0.023 0.022 0.023 ### ### ###
2023-Oct-23 Mon 0.022 0.022 0.021 0.022 ### ### ###
2023-Oct-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-18 Wed 0.022 0.022 0.022 0.022 71.8 71.8 ###
2023-Oct-17 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-16 Mon 0.022 0.022 0.022 0.022 506,928 11,152 ### ### ###
2023-Oct-13 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Oct-12 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Oct-11 Wed 0.022 0.022 0.021 0.021 225,226 4,842 ### ### ###
2023-Oct-10 Tue 0.022 0.022 0.022 0.022 62.7 62.7 ###
2023-Oct-09 Mon 0.023 0.023 0.022 0.022 112,245 2,525 ### ### ###
2023-Oct-06 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Oct-05 Thu 0.022 0.022 0.022 0.022 66.4 66.4 ###
2023-Oct-04 Wed 0.023 0.024 0.023 0.024 93.7 93.7 ###
2023-Oct-03 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Oct-02 Mon 0.024 0.024 0.024 0.024 69.3 69.3 ###
2023-Sep-29 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-28 Thu 0.022 0.024 0.022 0.024 97.0 97.0 ###
2023-Sep-27 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-26 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Sep-25 Mon 0.023 0.023 0.023 0.023 66.4 66.4 ###
2023-Sep-22 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Sep-20 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-19 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Sep-18 Mon 0.025 0.025 0.024 0.024 14.4 14.4 ###
2023-Sep-15 Fri 0.022 0.024 0.022 0.024 96.4 96.4 ###
2023-Sep-14 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-13 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-12 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Sep-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Sep-08 Fri 0.023 0.023 0.023 0.023 1,059,279 ### ### ### ###
2023-Sep-07 Thu 0.023 0.026 0.023 0.023 186,925 4,579 75.2 75.2 ###
2023-Sep-06 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-05 Tue 0.024 0.024 0.024 0.024 69.7 69.7 ###
2023-Sep-04 Mon 0.025 0.025 0.025 0.025 187,684 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-31 Thu 0.025 0.026 0.025 0.026 ### ### ###
2023-Aug-30 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-29 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-28 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-25 Fri 0.025 0.025 0.025 0.025 68.0 68.0 ###
2023-Aug-24 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-23 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Aug-22 Tue 0.025 0.026 0.025 0.025 ### ### ###
2023-Aug-21 Mon 0.026 0.026 0.026 0.026 71.6 71.6 ###
2023-Aug-18 Fri 0.026 0.026 0.026 0.026 65.8 65.8 ###
2023-Aug-17 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-16 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Aug-15 Tue 0.025 0.026 0.025 0.025 475,622 12,128 67.9 67.9 ###
2023-Aug-14 Mon 0.027 0.027 0.027 0.027 3 0 73.7 73.7 ###
2023-Aug-11 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Aug-10 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Aug-09 Wed 0.025 0.025 0.025 0.025 71.2 71.2 ###
2023-Aug-08 Tue 0.024 0.024 0.024 0.024 379,954 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Aug-04 Fri 0.024 0.025 0.024 0.025 90.8 90.8 ###
2023-Aug-03 Thu 0.027 0.027 0.026 0.026 9.7 9.7 ###
2023-Aug-02 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-01 Tue 0.026 0.026 0.026 0.026 248,481 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.025 0.026 0.025 0.026 92.6 92.6 ###
2023-Jul-28 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Jul-27 Thu 0.024 0.024 0.024 0.024 60.1 60.1 ###
2023-Jul-26 Wed 0.026 0.026 0.026 0.026 66.3 66.3 ###
2023-Jul-25 Tue 0.027 0.027 0.025 0.027 73.4 73.4 ###
2023-Jul-24 Mon 0.027 0.027 0.026 0.026 98,256 ### ### ### ###
2023-Jul-21 Fri 0.027 0.027 0.027 0.027 69.8 69.8 ###
2023-Jul-20 Thu 0.026 0.027 0.026 0.027 405,289 10,740 ### ### ###
2023-Jul-19 Wed 0.026 0.026 0.0255 0.0255 143,846 ### 19.5 19.5 ###
2023-Jul-18 Tue 0.025 0.025 0.025 0.025 73.5 73.5 ###
2023-Jul-17 Mon 0.024 0.025 0.024 0.025 493,289 12,085 ### ### ###
2023-Jul-14 Fri 0.023 0.023 0.023 0.023 288,384 ### 61.2 61.2 ###
2023-Jul-13 Thu 0.021 0.027 ### 0.021 1,814,445 ### 62.1 62.1 ###
2023-Jul-12 Wed 0.022 0.022 ### 0.021 812,457 ### ### ### ###
2023-Jul-11 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Jul-10 Mon 0.023 0.023 0.023 0.023 79.9 79.9 ###
2023-Jul-07 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Jul-06 Thu 0.0245 0.0245 0.024 0.024 135,651 3,289 21.9 21.9 ###
2023-Jul-05 Wed 0.025 0.025 0.024 0.0245 ### ### ###
2023-Jul-04 Tue 0.024 0.024 0.024 0.024 579 ### ### ### ###
2023-Jul-03 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Jun-30 Fri 0.025 0.025 0.024 0.024 614,787 ### ### ### ###
2023-Jun-29 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Jun-28 Wed 0.024 0.027 0.024 0.024 58.6 58.6 ###
2023-Jun-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Jun-26 Mon 0.022 0.023 0.022 0.023 93.5 93.5 ###
2023-Jun-23 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-22 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Jun-21 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Jun-20 Tue 0.023 0.024 0.022 0.024 1,760,170 40,483 92.8 92.8 ###
2023-Jun-19 Mon 0.026 0.026 0.023 0.023 2.7 2.7 ###
2023-Jun-16 Fri 0.024 0.024 0.023 0.024 68,221 ### 60.7 60.7 ###
2023-Jun-15 Thu 0.023 0.024 0.023 0.024 133,587 ### ### ### ###
2023-Jun-14 Wed 0.022 0.024 0.022 0.023 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 00:46:36 thru 2026-01-02 00:46:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000