Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 06:23:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MME) MONEYME LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MME    Limits Next Section


Company Details for (MME) MONEYME LIMITED

Listing Code MME
Listing Name MONEYME LIMITED
GICS Sector Financial Services
ISIN Name MTM ENTERTAINMENT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MME5


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for MME .. Friday 23rd January 2026

MME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MME) MONEYME LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-31 Mon 1.48 1.49 1.46 1.47 ### ### ###
2021-May-28 Fri ### 1.48 ### 1.46 85.3 85.3 0.1
2021-May-27 Thu ### 1.43 1.4 ### 91,423 ### ### ### 0.0
2021-May-26 Wed ### 1.45 1.4 ### 39,776 56,680 ### ### 0.0
2021-May-25 Tue ### ### ### ### 59,755 0 35.8 35.8 0.0
2021-May-24 Mon 1.42 1.42 1.375 ### 23,743 33,180 36.6 36.6 0.0
2021-May-21 Fri ### 1.41 1.375 ### 32,523 45,288 ### ### 0.0
2021-May-20 Thu ### ### 1.355 ### 81,986 55,545 ### ### 0.0
2021-May-19 Wed 1.42 1.42 ### ### 760,525 539,972 38.7 38.7 0.0
2021-May-18 Tue 1.455 1.47 ### 1.42 ### ### ###
2021-May-17 Mon 1.42 1.475 1.42 1.445 ### ### ###
2021-May-14 Fri 1.355 1.41 ### 1.41 90.5 90.5 ###
2021-May-13 Thu 1.4 ### ### ### 14.1 14.1 0.0
2021-May-12 Wed 1.41 1.445 1.3975 1.41 37,383 ### 71.8 71.8 ###
2021-May-11 Tue 1.455 1.455 ### 1.4 187,075 ### 22.4 22.4 ###
2021-May-10 Mon 1.5 1.5 1.42 1.44 13.7 13.7 0.1
2021-May-07 Fri 1.44 1.485 1.44 1.44 65.6 65.6 0.1
2021-May-06 Thu 1.44 1.47 ### ### 48.9 48.9 0.0
2021-May-05 Wed ### 1.5 1.41 1.43 ### ### 0.1
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon 1.4 1.4 ### ### 29.6 29.6 0.0
2021-Apr-30 Fri 1.4 1.44 ### ### 84,047 ### ### ### 0.0
2021-Apr-29 Thu 1.445 1.445 1.345 1.345 146,723 204,678 4.1 4.1 ###
2021-Apr-28 Wed 1.45 1.45 1.385 1.445 40.4 40.4 ###
2021-Apr-27 Tue 1.44 1.445 ### 1.4 58,855 42,522 ### ### ###
2021-Apr-26 Mon 1.5 1.5 1.4 1.4 ### ### ###
2021-Apr-23 Fri ### ### 1.44 1.48 170,423 ### 13.0 13.0 0.1
2021-Apr-22 Thu 1.555 1.56 ### ### 217,373 169,550 ### ### 0.0
2021-Apr-21 Wed 1.48 1.57 1.46 1.55 374,872 ### 95.4 95.4 ###
2021-Apr-20 Tue 1.4 1.45 1.375 1.44 ### ### 0.1
2021-Apr-19 Mon 1.45 1.5 ### ### ### ### 0.0
2021-Apr-16 Fri 1.48 ### 1.445 1.445 17.3 17.3 ###
2021-Apr-15 Thu 1.485 1.5 1.48 1.49 66.2 66.2 ###
2021-Apr-14 Wed 1.45 1.5 1.45 1.485 ### ### ###
2021-Apr-13 Tue 1.43 1.45 ### 1.45 14,544 10,544 ### ### ###
2021-Apr-12 Mon 1.445 1.45 1.43 1.43 26,243 37,789 ### ### 0.1
2021-Apr-09 Fri ### ### 1.345 ### 424,658 285,582 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 34,626 0 ### ### 0.0
2021-Apr-07 Wed 1.4 1.4 1.345 1.345 ### ### ###
2021-Apr-06 Tue ### 1.4 1.345 1.4 17,584 ### ### ### ###
2021-Apr-01 Thu ### ### 1.355 ### ### ### 0.0
2021-Mar-31 Wed 1.42 1.42 1.355 ### 21,820 30,275 ### ### 0.0
2021-Mar-30 Tue ### 1.42 ### ### 89.4 89.4 0.0
2021-Mar-29 Mon ### ### ### ### 30.0 30.0 0.0
2021-Mar-26 Fri 1.4 1.4 ### ### 21.2 21.2 0.0
2021-Mar-25 Thu 1.41 ### ### 1.4 ### ### ###
2021-Mar-24 Wed 1.42 1.45 ### 1.45 ### ### ###
2021-Mar-23 Tue 1.42 1.47 1.42 1.42 83,988 ### 71.8 71.8 ###
2021-Mar-22 Mon 1.43 1.43 1.4 1.42 ### ### ###
2021-Mar-19 Fri ### 1.44 1.43 1.43 35.0 35.0 0.1
2021-Mar-18 Thu 1.48 1.48 1.43 1.43 84,645 123,158 13.5 13.5 0.1
2021-Mar-17 Wed 1.41 1.425 ### 1.41 ### ### ###
2021-Mar-16 Tue 1.44 1.44 1.4 1.41 30,025 ### ### ### ###
2021-Mar-15 Mon 1.45 1.5 1.45 1.45 65.8 65.8 ###
2021-Mar-12 Fri ### ### 1.4 1.425 87,786 61,450 ### ### ###
2021-Mar-11 Thu 1.45 1.5 1.44 1.5 ### ### 0.1
2021-Mar-10 Wed 1.48 1.5 1.44 1.5 77.6 77.6 0.1
2021-Mar-09 Tue 1.45 1.5 1.43 1.45 70.5 70.5 ###
2021-Mar-08 Mon 1.54 1.54 1.42 1.42 31,675 46,879 ### ### ###
2021-Mar-05 Fri ### 1.55 1.44 1.55 ### ### ###
2021-Mar-04 Thu ### ### 1.53 1.53 ### ### ###
2021-Mar-03 Wed 1.55 ### 1.55 1.58 81.1 81.1 0.1
2021-Mar-02 Tue 1.55 ### 1.51 ### ### ### 0.0
2021-Mar-01 Mon 1.55 1.59 1.52 1.55 65.3 65.3 ###
2021-Feb-26 Fri 1.575 ### ### 1.59 ### ### ###
2021-Feb-25 Thu ### ### ### 1.59 ### ### ###
2021-Feb-24 Wed ### 1.655 1.47 1.58 ### ### 0.1
2021-Feb-23 Tue ### ### 1.51 ### 136,522 103,074 ### ### 0.0
2021-Feb-22 Mon ### 1.5 1.43 1.5 ### ### 0.1
2021-Feb-19 Fri 1.46 1.48 1.43 1.45 48,754 ### ### ### ###
2021-Feb-18 Thu 1.5 1.5 1.45 1.46 23.8 23.8 0.1
2021-Feb-17 Wed 1.485 ### 1.485 1.5 ### ### 0.1
2021-Feb-16 Tue ### ### ### 1.5 ### ### 0.1
2021-Feb-15 Mon 1.545 1.545 1.47 ### ### ### 0.0
2021-Feb-12 Fri 1.52 1.52 1.48 1.49 62,150 93,225 ### ### ###
2021-Feb-11 Thu 1.46 1.52 1.44 1.52 92.9 92.9 0.1
2021-Feb-10 Wed 1.54 1.54 1.44 1.45 7.4 7.4 ###
2021-Feb-09 Tue 1.53 1.54 1.53 1.54 ### ### ###
2021-Feb-08 Mon ### ### 1.54 1.54 79,075 60,887 8.9 8.9 ###
2021-Feb-05 Fri 1.575 ### 1.575 1.575 ### ### 0.1
2021-Feb-04 Thu 1.575 ### 1.575 1.58 ### ### 0.1
2021-Feb-03 Wed 1.59 1.59 1.52 1.585 67,458 ### ### ### ###
2021-Feb-02 Tue ### ### 1.59 1.59 37,022 ### ### ### ###
2021-Feb-01 Mon ### ### ### ### 20.7 20.7 0.0
2021-Jan-29 Fri 1.5 ### 1.445 ### 98.2 98.2 0.0
2021-Jan-28 Thu 1.45 1.49 1.43 1.49 83,388 121,746 ### ### ###
2021-Jan-27 Wed 1.42 1.45 ### 1.41 ### ### ###
2021-Jan-25 Mon 1.475 1.475 1.4 1.44 ### ### 0.1
2021-Jan-22 Fri ### 1.475 ### 1.46 ### ### 0.1
2021-Jan-21 Thu 1.4 1.43 1.4 1.43 ### ### 0.1
2021-Jan-20 Wed 1.41 1.41 ### ### 69,986 49,340 ### ### 0.0
2021-Jan-19 Tue ### ### 1.4 1.41 ### ### ###
2021-Jan-18 Mon 1.47 1.47 ### 1.42 20,281 ### ### ### ###
2021-Jan-15 Fri 1.42 1.47 1.42 1.47 22,382 32,341 85.2 85.2 ###
2021-Jan-14 Thu 1.45 1.475 1.42 1.445 35.8 35.8 ###
2021-Jan-13 Wed 1.425 1.4325 1.42 1.4325 ### ### 0.1
2021-Jan-12 Tue 1.42 1.43 1.41 1.41 112,125 ### 39.2 39.2 ###
2021-Jan-11 Mon 1.48 1.48 1.42 1.42 ### ### ###
2021-Jan-08 Fri 1.485 1.485 1.425 1.45 29,370 ### ### ### ###
2021-Jan-07 Thu 1.49 1.5 1.485 1.485 40.7 40.7 ###
2021-Jan-06 Wed 1.49 1.49 1.48 1.49 32,783 48,682 70.4 70.4 ###
2021-Jan-05 Tue 1.49 1.49 1.46 1.48 30.2 30.2 0.1
2021-Jan-04 Mon 1.49 1.49 1.425 1.47 22,475 32,757 ### ### ###
2020-Dec-31 Thu ### 1.46 ### 1.46 82.6 82.6 0.1
2020-Dec-30 Wed 1.45 1.45 1.42 1.42 ### ### ###
2020-Dec-29 Tue 1.4 1.445 1.4 1.425 ### ### ###
2020-Dec-24 Thu 1.44 1.48 ### 1.41 61,187 45,278 14.2 14.2 ###
2020-Dec-23 Wed 1.445 ### 1.43 1.44 25,157 17,987 32.5 32.5 0.1
2020-Dec-22 Tue 1.45 1.49 ### 1.485 110,277 82,156 ### ### ###
2020-Dec-21 Mon ### 1.54 1.5 1.51 ### ### 0.1
2020-Dec-18 Fri 1.49 1.53 1.49 1.51 26,354 ### 81.5 81.5 0.1
2020-Dec-17 Thu 1.57 1.57 1.47 1.48 117,056 177,925 8.3 8.3 0.1
2020-Dec-16 Wed 1.445 ### 1.445 1.55 343,779 248,380 95.8 95.8 ###
2020-Dec-15 Tue 1.42 1.42 ### 1.42 77.6 77.6 ###
2020-Dec-14 Mon 1.41 1.43 1.41 1.42 ### ### ###
2020-Dec-11 Fri 1.42 1.42 1.4 1.4 25.1 25.1 ###
2020-Dec-10 Thu 1.45 1.46 ### 1.42 54,852 40,041 ### ### ###
2020-Dec-09 Wed 1.42 1.45 ### 1.44 ### ### 0.1
2020-Dec-08 Tue 1.42 1.44 1.42 1.44 80.6 80.6 0.1
2020-Dec-07 Mon 1.42 1.44 ### 1.42 ### ### ###
2020-Dec-04 Fri 1.42 1.42 1.42 1.42 15,287 ### 65.0 65.0 ###
2020-Dec-03 Thu 1.42 1.43 ### 1.42 ### ### ###
2020-Dec-02 Wed ### 1.43 ### 1.425 20,723 ### 76.3 76.3 ###
2020-Dec-01 Tue 1.41 1.44 1.4 ### ### ### 0.0
2020-Nov-30 Mon 1.4 ### ### ### 76,947 0 ### ### 0.0
2020-Nov-27 Fri 1.375 1.41 ### 1.4 102,356 ### ### ### ###
2020-Nov-26 Thu ### ### ### ### 59,454 0 90.1 90.1 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue 1.41 1.425 ### 1.41 ### ### ###
2020-Nov-23 Mon 1.45 1.45 1.4 ### ### ### 0.0
2020-Nov-20 Fri 1.455 1.455 1.445 1.445 21,573 31,280 ### ### ###
2020-Nov-19 Thu 1.43 1.47 ### 1.44 ### ### 0.1
2020-Nov-18 Wed 1.47 1.5 1.455 1.5 55,576 ### ### ### 0.1
2020-Nov-17 Tue 1.52 1.53 1.4 1.47 170,722 ### ### ### ###
2020-Nov-16 Mon 1.485 1.485 1.485 1.485 0 ###
2020-Nov-13 Fri 1.46 1.49 1.46 1.485 75.7 75.7 ###
2020-Nov-12 Thu ### ### 1.455 1.48 ### ### 0.1
2020-Nov-11 Wed 1.46 1.51 1.46 1.51 141,074 ### 86.6 86.6 0.1
2020-Nov-10 Tue 1.45 ### ### 1.46 76.8 76.8 0.1
2020-Nov-09 Mon ### 1.46 ### ### 71.5 71.5 0.0
2020-Nov-06 Fri 1.375 ### 1.375 ### 79.9 79.9 0.0
2020-Nov-05 Thu 1.4 1.4 ### ### 35,222 24,655 ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 33,785 0 63.8 63.8 0.0
2020-Nov-03 Tue ### 1.4 ### ### 26,028 ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 42,774 0 24.6 24.6 0.0
2020-Oct-30 Fri ### 1.42 ### ### 64,721 45,951 80.3 80.3 0.0
2020-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2020-Oct-28 Wed ### ### 1.29 ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 20.5 20.5 0.0
2020-Oct-26 Mon 1.48 1.49 ### ### 193,676 144,288 17.6 17.6 0.0
2020-Oct-23 Fri 1.48 ### 1.475 1.475 57,873 42,681 ### ### 0.1
2020-Oct-22 Thu 1.5 1.51 1.48 1.485 77,226 115,452 ### ### ###
2020-Oct-21 Wed ### 1.545 ### ### 47,370 ### 33.5 33.5 0.0
2020-Oct-20 Tue 1.5 ### 1.49 ### ### ### 0.0
2020-Oct-19 Mon 1.55 1.55 1.52 ### 61,947 95,088 ### ### 0.0
2020-Oct-16 Fri 1.55 1.572 ### 1.5 126,340 ### 14.5 14.5 0.1
2020-Oct-15 Thu 1.485 1.585 1.48 1.56 ### ### ###
2020-Oct-14 Wed 1.555 1.555 1.47 1.48 ### ### 0.1
2020-Oct-13 Tue 1.525 1.525 1.48 1.525 61,979 93,123 69.1 69.1 0.1
2020-Oct-12 Mon 1.51 1.52 1.49 1.5 99,620 149,928 ### ### 0.1
2020-Oct-09 Fri 1.485 ### 1.485 ### ### ### 0.0
2020-Oct-08 Thu ### 1.525 1.445 1.47 79,049 117,387 19.4 19.4 ###
2020-Oct-07 Wed 1.51 1.52 1.47 ### 32,355 48,370 ### ### 0.0
2020-Oct-06 Tue 1.53 1.56 ### 1.54 ### ### ###
2020-Oct-05 Mon 1.48 ### 1.48 1.5 ### ### 0.1
2020-Oct-02 Fri ### ### ### 1.48 126,046 0 45.3 45.3 0.1
2020-Oct-01 Thu 1.445 1.51 1.445 1.5 ### ### 0.1
2020-Sep-30 Wed 1.525 1.53 ### 1.44 9.9 9.9 0.1
2020-Sep-29 Tue ### ### 1.53 ### 322,526 ### 9.7 9.7 0.0
2020-Sep-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2020-Sep-25 Fri 1.47 1.545 ### 1.5 ### ### 0.1
2020-Sep-24 Thu 1.49 ### ### 1.475 61,044 0 37.1 37.1 0.1
2020-Sep-23 Wed 1.47 1.51 1.45 1.49 ### ### ###
2020-Sep-22 Tue 1.47 1.5 1.42 1.45 33.0 33.0 ###
2020-Sep-21 Mon ### ### 1.45 1.49 51,384 37,253 45.3 45.3 ###
2020-Sep-18 Fri 1.47 1.49 1.445 1.47 64,552 ### 63.4 63.4 ###
2020-Sep-17 Thu 1.45 ### 1.45 1.46 61,226 44,388 83.0 83.0 0.1
2020-Sep-16 Wed ### 1.44 ### ### 942,140 678,340 ### ### 0.0
2020-Sep-15 Tue ### 1.385 ### ### ### ### 0.0
2020-Sep-14 Mon 1.4 1.445 ### ### 17.0 17.0 0.0
2020-Sep-11 Fri 1.45 ### 1.4 ### 18.3 18.3 0.0
2020-Sep-10 Thu 1.455 1.51 1.44 1.45 198,355 292,573 ### ### ###
2020-Sep-09 Wed 1.49 1.49 1.42 1.44 852,273 1,240,057 ### ### 0.1
2020-Sep-08 Tue 1.55 1.55 ### 1.51 18.2 18.2 0.1
2020-Sep-07 Mon 1.575 1.575 1.53 ### 29.2 29.2 0.0
2020-Sep-04 Fri 1.52 ### 1.46 ### ### ### 0.0
2020-Sep-03 Thu ### 1.645 1.56 1.56 ### ### ###
2020-Sep-02 Wed ### ### ### 1.525 272,076 0 5.3 5.3 0.1
2020-Sep-01 Tue 1.685 ### ### ### ### ### 0.0
2020-Aug-31 Mon 1.71 1.725 ### 1.7 33.7 33.7 ###
2020-Aug-28 Fri ### 1.78 1.685 1.7 368,446 ### 14.6 14.6 ###
2020-Aug-27 Thu ### 2 ### 1.76 ### ### 0.1
2020-Aug-26 Wed 1.49 1.74 1.49 ### 96.3 96.3 0.0
2020-Aug-25 Tue 1.42 1.46 1.4 1.44 190,621 272,588 79.9 79.9 0.1
2020-Aug-24 Mon ### 1.41 ### 1.4 94.6 94.6 ###
2020-Aug-21 Fri 1.245 ### 1.245 ### ### ### 0.0
2020-Aug-20 Thu 1.23 1.255 ### 1.25 58,976 ### 79.3 79.3 ###
2020-Aug-19 Wed 1.23 1.245 1.21 1.23 ### ### 0.1
2020-Aug-18 Tue 1.24 1.25 1.21 ### 34,058 ### 19.3 19.3 0.0
2020-Aug-17 Mon 1.275 ### 1.24 1.25 18.8 18.8 ###
2020-Aug-14 Fri 1.285 ### 1.27 1.275 24.7 24.7 ###
2020-Aug-13 Thu 1.345 1.41 ### ### ### ### 0.0
2020-Aug-12 Wed ### 1.42 ### ### 39.6 39.6 0.0
2020-Aug-11 Tue 1.25 1.47 ### ### 1,151,570 ### ### ### 0.0
2020-Aug-10 Mon ### 1.075 1.025 1.075 85.1 85.1 ###
2020-Aug-07 Fri ### ### 1 ### 72,154 36,077 ### ### 0.0
2020-Aug-06 Thu ### ### ### 1 ### ### ###
2020-Aug-05 Wed ### ### ### ### 15.7 15.7 0.0
2020-Aug-04 Tue ### ### ### ### 294,577 0 ### ### 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri ### ### 1.075 ### 77,322 ### 43.7 43.7 0.0
2020-Jul-30 Thu ### ### ### ### 114,071 0 ### ### 0.0
2020-Jul-29 Wed ### ### ### ### 63,540 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 95,326 0 27.6 27.6 0.0
2020-Jul-27 Mon 1.155 ### ### ### 94,244 0 ### ### 0.0
2020-Jul-24 Fri ### ### ### ### 37,985 0 30.8 30.8 0.0
2020-Jul-23 Thu ### ### ### ### 25,878 0 69.7 69.7 0.0
2020-Jul-22 Wed ### ### ### ### 74,120 0 29.6 29.6 0.0
2020-Jul-21 Tue ### ### ### ### ### ### 0.0
2020-Jul-20 Mon 1.155 1.155 ### ### 121,959 ### ### ### 0.0
2020-Jul-17 Fri 1.155 ### ### 1.155 46,327 0 ### ### 0.1
2020-Jul-16 Thu ### 1.175 ### ### 77,356 45,446 39.7 39.7 0.0
2020-Jul-15 Wed 1.125 ### 1.125 ### 79.3 79.3 0.0
2020-Jul-14 Tue ### 1.185 ### ### 23.3 23.3 0.0
2020-Jul-13 Mon 1.2 1.2 ### 1.185 76,251 45,750 40.0 40.0 0.1
2020-Jul-10 Fri 1.2 1.24 ### ### 317,553 196,882 ### ### 0.0
2020-Jul-09 Thu ### 1.185 ### ### 164,347 97,375 85.3 85.3 0.0
2020-Jul-08 Wed ### ### ### ### 519,571 0 ### ### 0.0
2020-Jul-07 Tue ### ### ### ### 123,350 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### 1.2 ### ### 0.1
2020-Jul-03 Fri 1.125 ### 1.125 ### 89.9 89.9 0.0
2020-Jul-02 Thu 1.145 1.155 ### 1.125 19.7 19.7 ###
2020-Jul-01 Wed 1.2 1.2 ### ### 6.0 6.0 0.0
2020-Jun-30 Tue ### ### ### ### 136,155 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 7.2 7.2 0.0
2020-Jun-26 Fri ### 1.245 ### ### 79,847 ### 77.8 77.8 0.0
2020-Jun-25 Thu 1.27 1.29 ### ### ### ### 0.0
2020-Jun-24 Wed 1.26 1.285 1.255 1.285 138,851 176,340 ### ### ###
2020-Jun-23 Tue ### ### 1.22 1.26 ### ### ###
2020-Jun-22 Mon ### ### ### ### 103,045 0 ### ### 0.0
2020-Jun-19 Fri ### 1.4 ### ### 149,570 ### ### ### 0.0
2020-Jun-18 Thu 1.255 1.5 1.255 ### 267,323 ### 90.9 90.9 0.0
2020-Jun-17 Wed 1.245 ### 1.22 1.25 212,984 129,920 ### ### ###
2020-Jun-16 Tue 1.24 1.28 ### 1.245 57.8 57.8 0.1
2020-Jun-15 Mon 1.21 ### 1.21 1.21 ### ### ###
2020-Jun-12 Fri 1.2 1.21 1.075 1.175 500,842 ### ### ### ###
2020-Jun-11 Thu ### ### 1.28 1.28 213,859 ### ### ### ###
2020-Jun-10 Wed 1.28 ### 1.28 ### 239,228 ### 91.2 91.2 0.0
2020-Jun-09 Tue 1.275 ### 1.275 1.325 246,271 ### 88.2 88.2 0.1
2020-Jun-05 Fri 1.29 1.29 1.225 1.27 23.0 23.0 ###
2020-Jun-04 Thu ### 1.375 1.22 ### ### ### 0.0
2020-Jun-03 Wed 1.26 1.29 1.23 1.26 ### ### ###
2020-Jun-02 Tue 1.2 ### ### 1.25 265,481 0 ### ### ###
2020-Jun-01 Mon 1.2 1.245 ### ### ### ### 0.0
2020-May-29 Fri 1.2 1.22 ### ### 37,187 22,684 70.1 70.1 0.0
2020-May-28 Thu 1.225 1.25 1.2 1.2 80,340 ### ### ### 0.1
2020-May-27 Wed 1.22 1.26 ### 1.22 ### ### 0.1
2020-May-26 Tue 1.25 1.255 ### 1.22 159,280 99,948 ### ### 0.1
2020-May-25 Mon 1.2 1.25 ### 1.2 ### ### 0.1
2020-May-22 Fri 1.21 ### 1.155 ### 520,726 ### 14.1 14.1 0.0
2020-May-21 Thu ### ### 1.085 ### 127,151 68,979 73.8 73.8 0.0
2020-May-20 Wed ### ### 1 ### 77,820 ### 77.4 77.4 0.0
2020-May-19 Tue ### ### ### ### 80,587 0 8.3 8.3 0.0
2020-May-18 Mon ### ### ### ### 75.3 75.3 0.0
2020-May-15 Fri 1 1.025 ### ### 88,151 45,177 ### ### 0.0
2020-May-14 Thu 1.055 1.085 ### 0.975 ### ### ###
2020-May-13 Wed ### ### ### ### ### ### 0.0
2020-May-12 Tue ### 1.125 ### ### 91.1 91.1 0.0
2020-May-11 Mon ### ### ### ### 124,020 0 ### ### 0.0
2020-May-08 Fri ### ### ### 1.045 80,352 0 ### ### 0.1
2020-May-07 Thu ### ### 1 ### 158,652 79,326 25.2 25.2 0.0
2020-May-06 Wed ### ### ### ### 153,855 0 ### ### 0.0
2020-May-05 Tue 0.89 ### 0.89 ### 133,041 ### 93.5 93.5 0.0
2020-May-04 Mon 0.85 ### 0.85 0.89 91.4 91.4 ###
2020-May-01 Fri ### ### ### 0.845 8.6 8.6 ###
2020-Apr-30 Thu 0.855 ### 0.855 ### 61,974 ### ### ### 0.0
2020-Apr-29 Wed 0.82 ### 0.82 ### ### ### 0.0
2020-Apr-28 Tue ### 0.82 ### 0.82 95.4 95.4 0.1
2020-Apr-27 Mon 0.75 0.79 0.74 0.79 90.0 90.0 ###
2020-Apr-24 Fri 0.75 ### 0.74 0.74 36,782 ### 24.4 24.4 0.1
2020-Apr-23 Thu 0.775 0.775 0.74 0.76 19,675 ### 26.9 26.9 0.1
2020-Apr-22 Wed 0.78 0.785 0.71 0.775 ### ### 0.1
2020-Apr-21 Tue 0.845 0.87 0.79 0.79 76,320 63,345 ### ### ###
2020-Apr-20 Mon ### ### 0.845 0.87 87,558 ### ### ### 0.1
2020-Apr-17 Fri ### ### 0.88 0.885 ### ### ###
2020-Apr-16 Thu ### ### 0.81 0.855 178,971 72,483 16.2 16.2 ###
2020-Apr-15 Wed ### ### 0.845 ### 86.4 86.4 0.0
2020-Apr-14 Tue 0.825 ### 0.825 ### 282,950 ### ### ### 0.0
2020-Apr-09 Thu ### 0.84 0.77 0.8 ### ### 0.1
2020-Apr-08 Wed 0.825 0.845 0.775 0.81 24.3 24.3 0.1
2020-Apr-07 Tue 0.8 0.89 0.775 0.82 ### ### 0.1
2020-Apr-06 Mon ### 0.75 ### 0.73 193,021 72,382 92.1 92.1 0.1
2020-Apr-03 Fri ### ### 0.59 ### 225,929 66,649 ### ### 0.0
2020-Apr-02 Thu 0.59 ### 0.58 0.58 191,759 ### ### ### ###
2020-Apr-01 Wed 0.58 ### 0.555 0.58 ### ### ###
2020-Mar-31 Tue 0.54 ### 0.54 0.57 ### ### ###
2020-Mar-30 Mon ### ### 0.52 0.53 41,271 ### ### ### 0.0
2020-Mar-27 Fri ### ### 0.57 0.58 177,825 50,680 5.9 5.9 ###
2020-Mar-26 Thu 0.625 ### ### ### 104,458 0 ### ### 0.0
2020-Mar-25 Wed ### ### 0.58 ### ### ### 0.0
2020-Mar-24 Tue ### ### 0.5 0.59 ### ### 0.0
2020-Mar-23 Mon ### ### 0.59 ### ### ### 0.0
2020-Mar-20 Fri 0.7 ### ### ### 82,271 0 ### ### 0.0
2020-Mar-19 Thu 0.88 0.88 0.675 ### 786,226 ### ### ### 0.0
2020-Mar-18 Wed 0.7 0.88 0.7 0.88 ### ### 0.1
2020-Mar-17 Tue ### ### ### ### 42,281 0 ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 89,050 0 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### ### ### 0.0
2020-Mar-12 Thu ### ### ### 1.155 ### ### 0.1
2020-Mar-11 Wed 1.185 1.225 ### ### ### ### 0.0
2020-Mar-10 Tue 1.25 1.257 ### ### ### ### 0.0
2020-Mar-09 Mon ### 1.345 ### ### 415,143 279,183 ### ### 0.0
2020-Mar-06 Fri 1.43 1.45 ### 1.385 178,920 ### 27.1 27.1 0.1
2020-Mar-05 Thu ### 1.52 ### ### 38.9 38.9 0.0
2020-Mar-04 Wed ### ### ### 1.51 534,925 0 11.3 11.3 0.1
2020-Mar-03 Tue 1.56 ### 1.52 ### 85,089 ### 81.7 81.7 0.0
2020-Mar-02 Mon 1.59 1.59 1.4 1.52 14.3 14.3 0.1
2020-Feb-28 Fri ### ### 1.585 ### 77,282 61,245 42.6 42.6 0.0
2020-Feb-27 Thu ### ### 1.625 1.7 183,522 ### 92.1 92.1 ###
2020-Feb-26 Wed 1.59 ### 1.54 ### 343,125 ### ### ### 0.0
2020-Feb-25 Tue ### 1.675 1.45 ### ### ### 0.0
2020-Feb-24 Mon ### 1.7 ### ### 516,984 ### 88.5 88.5 0.0
2020-Feb-21 Fri ### 1.7 ### ### 60,552 ### 75.9 75.9 0.0
2020-Feb-20 Thu ### ### ### ### ### ### 0.0
2020-Feb-19 Wed ### 1.75 1.655 ### ### ### 0.0
2020-Feb-18 Tue 1.8 1.855 1.685 1.74 ### ### 0.1
2020-Feb-17 Mon ### 1.84 1.79 ### ### ### 0.0
2020-Feb-14 Fri 1.825 1.855 1.79 1.79 19.5 19.5 0.1
2020-Feb-13 Thu ### ### 1.79 1.79 ### ### 0.1
2020-Feb-12 Wed 1.8 2 1.8 ### 157,976 300,154 ### ### 0.0
2020-Feb-11 Tue 1.75 1.78 1.745 1.76 ### ### 0.1
2020-Feb-10 Mon 1.8 1.845 1.74 1.74 114,240 204,775 14.2 14.2 0.1
2020-Feb-07 Fri 1.885 1.89 1.755 1.76 ### ### 0.1
2020-Feb-06 Thu 1.5 ### ### 1.89 ### ### ###
2020-Feb-05 Wed 1.485 1.5 1.455 1.5 ### ### 0.1
2020-Feb-04 Tue 1.46 1.49 1.45 1.485 103,242 ### 80.9 80.9 ###
2020-Feb-03 Mon 1.5 1.5 1.45 1.49 22,845 ### 40.6 40.6 ###
2020-Jan-31 Fri 1.53 1.53 1.5 1.51 ### ### 0.1
2020-Jan-30 Thu 1.53 1.547 1.5 1.54 68,842 104,880 ### ### ###
2020-Jan-29 Wed 1.53 1.54 ### 1.54 75.1 75.1 ###
2020-Jan-28 Tue 1.55 1.55 1.48 1.52 24.8 24.8 0.1
2020-Jan-24 Fri 1.53 1.57 ### 1.57 75,887 59,571 89.4 89.4 0.1
2020-Jan-23 Thu 1.57 1.57 1.53 1.53 ### ### ###
2020-Jan-22 Wed 1.59 1.59 1.55 1.575 64,279 ### ### ### 0.1
2020-Jan-21 Tue ### ### 1.57 1.57 ### ### 0.1
2020-Jan-20 Mon 1.55 1.645 1.55 ### 155,859 248,984 91.1 91.1 0.0
2020-Jan-17 Fri 1.53 1.55 1.5 1.55 81.7 81.7 ###
2020-Jan-16 Thu 1.52 1.54 1.51 1.525 144,745 ### 71.0 71.0 0.1
2020-Jan-15 Wed 1.52 1.52 1.5 1.52 170,178 ### 64.4 64.4 0.1
2020-Jan-14 Tue ### 1.55 ### 1.52 407,750 ### 76.2 76.2 0.1
2020-Jan-13 Mon 1.44 1.53 1.44 1.5 92.8 92.8 0.1
2020-Jan-10 Fri 1.42 1.455 1.42 1.44 63,227 90,888 ### ### 0.1
2020-Jan-09 Thu ### 1.44 1.41 1.42 68.1 68.1 ###
2020-Jan-08 Wed ### 1.44 1.4 1.44 34,129 ### ### ### 0.1
2020-Jan-07 Tue 1.4 1.455 1.4 1.455 93.0 93.0 ###
2020-Jan-06 Mon ### ### ### 1.4 229,154 0 ### ### ###
2020-Jan-03 Fri 1.43 1.43 1.4 1.42 24.7 24.7 ###
2020-Jan-02 Thu 1.45 1.45 1.43 1.445 26,956 ### ### ### ###
2019-Dec-27 Fri 1.46 1.46 1.46 1.46 8,179 11,941 60.3 60.3 0.1
2019-Dec-24 Tue 1.475 1.475 ### 1.475 31,553 23,270 65.0 65.0 0.1
2019-Dec-23 Mon 1.475 1.49 1.475 1.49 54,559 80,883 ### ### ###
2019-Dec-20 Fri 1.48 1.48 1.45 1.48 ### ### 0.1
2019-Dec-19 Thu 1.445 1.48 1.44 1.48 ### ### 0.1
2019-Dec-16 Mon 1.58 ### 1.525 1.57 633,046 ### ### ### 0.1
2019-Dec-13 Fri ### ### 1.51 ### 6.6 6.6 0.0
2019-Dec-12 Thu 1.52 1.745 1.5 1.72 6,186,559 ### ### ### 0.1
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.021 0.021 ### ### 6.1 6.1 0.0
2007-Aug-27 Mon 0.021 0.022 0.021 0.022 ### ### ###
2007-Aug-24 Fri 0.021 0.021 0.021 0.021 70.0 70.0 ###
2007-Aug-23 Thu 0.021 0.021 0.021 0.021 60.1 60.1 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.021 0.021 0.021 0.021 62.6 62.6 ###
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.021 0.021 0.021 0.021 0 ###
2007-Aug-15 Wed 0.021 0.021 0.021 0.021 11,541 242 ### ### ###
2007-Aug-14 Tue 0.022 0.023 0.022 0.023 95.7 95.7 ###
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.023 0.023 0.023 0.023 0 ###
2007-Aug-08 Wed 0.023 0.023 0.023 0.023 0 ###
2007-Aug-07 Tue 0.023 0.023 0.023 0.023 0 ###
2007-Aug-06 Mon 0.023 0.023 0.023 0.023 243,940 ### ### ### ###
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.023 0.023 0.023 0.023 0 ###
2007-Jul-27 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### 7,627 0 ### ### 0.0
2007-Jul-19 Thu 0.024 0.024 0.024 0.024 42,373 ### 63.5 63.5 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.022 ### 0.022 ### 98,485 1,083 ### ### 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### 0.025 0.025 ### ### ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 3,775 0 59.7 59.7 0.0
2007-Jun-28 Thu 0.045 0.045 ### ### 267,275 ### ### ### 0.0
2007-Jun-27 Wed 0.046 0.046 0.045 0.045 30.5 30.5 ###
2007-Jun-26 Tue 0.046 0.046 0.046 0.046 ### ### ###
2007-Jun-25 Mon 0.046 0.046 0.046 0.046 70.6 70.6 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.045 0.045 0.045 0.045 23,250 1,046 68.1 68.1 ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.042 0.042 0.042 0.042 928 ### 70.8 70.8 ###
2007-May-17 Thu 0.045 0.045 0.041 0.045 140,122 6,025 65.4 65.4 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.049 0.049 0.049 0.049 66.6 66.6 ###
2007-May-08 Tue ### ### 0.049 0.049 ### ### ###
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.052 0.055 ### ### 9.0 9.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 79,228 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 95.2 95.2 0.0
2007-Apr-03 Tue ### ### ### ### 103,850 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0.055 ### 0.055 ### ### ### 0.0
2007-Mar-19 Mon 0.051 0.051 ### ### 132,226 3,371 ### ### 0.0
2007-Mar-16 Fri 0.049 ### 0.049 ### 362,226 8,874 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 23,450 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 34,323 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 95,677 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### 0.045 0.045 1.3 1.3 ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.047 ### 0.047 ### ### ### 0.0
2007-Feb-26 Mon ### ### 0.047 0.047 ### ### ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### 0.049 0.049 ### ### ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### 0.049 0.049 ### ### ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.052 0.052 ### ### 111,558 ### 10.2 10.2 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.055 0.055 0.052 0.052 ### ### ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.054 0.055 0.051 0.055 92,442 ### ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.054 0.054 0.054 0.054 68.4 68.4 ###
2007-Jan-17 Wed 0.053 0.054 0.053 0.054 83.5 83.5 ###
2007-Jan-16 Tue 0.049 ### 0.049 ### 81.5 81.5 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.046 0.053 0.046 0.053 99.5 99.5 ###
2007-Jan-10 Wed 0.042 ### 0.042 ### ### ### 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.042 0.042 0.042 0.042 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.042 0.042 0.042 0.042 ### ### ###
2006-Dec-29 Fri 0.044 0.044 0.042 0.042 3.4 3.4 ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.041 0.041 0.041 0.041 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.045 0.045 0.045 0.045 67,388 ### ### ### ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.045 0.045 0.045 0.045 72.1 72.1 ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### 0.041 ### 0.041 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### 0.041 ### ### ### ### 0.0
2006-Nov-23 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 57,858 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 92,142 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### 0.041 ### 0.041 86.7 86.7 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.041 0.041 0.041 0.041 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.041 0.042 0.041 0.042 85.0 85.0 ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.042 0.042 0.042 0.042 70.1 70.1 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 18:23:03 thru 2026-02-27 18:23:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000