|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-16 04:27:09 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MMG) MONGER GOLD LTD Daily Prices...
|
TOC    Company Info for MMG    Limits |
Company Details for (MMG) MONGER GOLD LTD
Listing Code
| MMG
|
Listing Name
| MONGER GOLD LTD
|
GICS Sector
| Materials
|
ISIN Name
| MACQUARIE MEDIA
|
ISIN Security
| STAPLED SECURITIES FULLY PAID
|
ISIN Code
| AU000000MMG0 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for MMG .. Wednesday 2nd November 2022
MMG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.5 |
MAX
| 5.2
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MMG    Bottom |
End of day Prices (full format), 57 Days for (MMG) MONGER GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Nov-02 Wed
| 0.48
| 0.55
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.44
| 0.485
| 0.425
| 0.47
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.445
| 0.475
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.41
| 0.46
| 0.4
| 0.445
|
|
| 97.4
| 97.4
| ### |
2022-Oct-27 Thu
| 0.45
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 0.475
| 0.49
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.45
| 0.45
| 0.4325
| 0.44
|
|
| 17.9
| 17.9
| ### |
2022-Oct-18 Tue
| 0.455
| ###
| 0.43
| 0.44
|
|
| 11.0
| 11.0
| ### |
2022-Oct-17 Mon
| 0.42
| 0.45
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| 0.4
| 96,984
| 0
| 31.9
| 31.9
| 0.0 |
2022-Oct-11 Tue
| 0.4
| 0.42
| ###
| ###
| 139,152
| 29,221
| 93.6
| 93.6
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.42
| ###
| 0.42
| 216,885
| 45,545
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.4
| 0.4
| ###
| 0.4
| 98,323
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.43
| 0.445
| 0.4
| 0.41
| 185,251
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.455
| 0.46
| ###
| 0.41
| 486,955
| ###
| 2.1
| 2.1
| ### |
2022-Oct-03 Mon
| 0.485
| 0.485
| 0.4
| 0.45
| 300,548
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.4
| 0.48
| 0.375
| 0.46
|
|
| 99.1
| 99.1
| 0.0 |
2022-Sep-29 Thu
| 0.41
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.43
| 0.43
| ###
| ###
| 78,187
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.385
| 0.44
| 0.385
| 0.425
|
|
| 98.0
| 98.0
| ### |
2022-Sep-26 Mon
| 0.445
| 0.46
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Sep-21 Wed
| 0.53
| 0.54
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.54
| 0.54
| ###
| 0.51
| 174,372
| 47,080
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.525
| 0.575
| 0.525
| 0.54
| 408,084
| 224,446
| 91.4
| 91.4
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.51
| 0.55
| ###
| ###
| 874,553
| ###
| 30.8
| 30.8
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.51
| 0.445
| 0.51
| 449,876
| ###
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| 0.52
| 0.49
| ###
| 229,859
| 116,078
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.51
| 0.53
| 0.485
| 0.485
|
|
| 10.5
| 10.5
| 0.0 |
2022-Sep-09 Fri
| 0.445
| 0.485
| 0.44
| 0.485
| 315,848
| 146,079
| 96.2
| 96.2
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.41
| 0.375
| 0.4
| 214,446
| 84,170
| 95.6
| 95.6
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 14,253
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.385
| 0.385
| ###
| ###
| 254,083
| ###
| 5.9
| 5.9
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| 0.385
| 148,522
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.42
| 0.385
| 0.41
|
|
| 89.6
| 89.6
| ### |
2022-Aug-30 Tue
| 0.385
| ###
| ###
| ###
| 55,849
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.455
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| 0.355
|
|
| 19.1
| 19.1
| 0.0 |
2022-Aug-22 Mon
| 0.42
| 0.43
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| 97.5
| 97.5
| ### |
2022-Aug-18 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 178,427
| 0
| 12.6
| 12.6
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 78,158
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 335,572
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 04:27:09 thru 2024-05-16 04:27:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|