Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-24 07:02:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MML) MEDUSA MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MML    Limits Next Section


Company Details for (MML) MEDUSA MINING LIMITED

Listing Code MML
Listing Name MEDUSA MINING LIMITED
GICS Sector Materials
ISIN Name MEDUSA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MML0


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for MML .. Friday 9th January 2026

MML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.71 79,800,959 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (MML) MEDUSA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-19 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Aug-18 Mon 0.021 0.022 ### 0.022 91.5 91.5 ###
2025-Aug-15 Fri 0.021 0.021 0.021 0.021 449,286 ### 57.6 57.6 ###
2025-Aug-14 Thu 0.021 0.021 0.021 0.021 206,359 ### 66.3 66.3 ###
2025-Aug-13 Wed 0.021 0.022 0.021 0.022 92.0 92.0 ###
2025-Aug-12 Tue 0.022 0.022 0.022 0.022 107,081 2,355 61.9 61.9 ###
2025-Aug-11 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Aug-08 Fri 0.022 0.022 0.022 0.022 66.5 66.5 ###
2025-Aug-07 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Aug-06 Wed 0.022 0.022 0.022 0.022 594,924 13,088 60.4 60.4 ###
2025-Aug-05 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Aug-04 Mon 0.022 0.022 0.022 0.022 87,328 1,921 ### ### ###
2025-Aug-01 Fri 0.022 0.022 0.022 0.022 70.8 70.8 ###
2025-Jul-31 Thu 0.022 0.023 0.022 0.023 603,188 13,571 ### ### ###
2025-Jul-30 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Jul-29 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Jul-28 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Jul-25 Fri 0.023 0.023 0.023 0.023 68.7 68.7 ###
2025-Jul-24 Thu 0.023 0.023 0.023 0.023 3,386 77 70.0 70.0 ###
2025-Jul-23 Wed 0.023 0.023 0.023 0.023 ### ### ###
2025-Jul-22 Tue 0.023 0.023 0.022 0.022 ### ### ###
2025-Jul-21 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jul-18 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jul-17 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jul-16 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jul-15 Tue 0.024 0.024 0.023 0.024 63.0 63.0 ###
2025-Jul-14 Mon 0.023 0.025 0.023 0.025 94.5 94.5 ###
2025-Jul-11 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jul-10 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jul-09 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jul-08 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Jul-07 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jul-04 Fri 0.021 0.021 0.021 0.021 68.1 68.1 ###
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### 0.021 ### ### 1,310,525 ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 385,282 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 480,347 0 78.4 78.4 0.0
2025-Jun-20 Fri ### 0.021 ### 0.021 485,582 ### ### ### ###
2025-Jun-19 Thu 0.022 0.022 0.021 0.021 231,947 4,986 12.0 12.0 ###
2025-Jun-18 Wed 0.023 0.026 0.023 0.023 858,140 21,024 69.2 69.2 ###
2025-Jun-17 Tue 0.027 0.027 0.026 0.026 15.6 15.6 ###
2025-Jun-16 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Jun-13 Fri 0.028 0.028 0.026 0.027 17.3 17.3 ###
2025-Jun-12 Thu 0.029 0.029 0.027 0.027 290,041 8,121 4.7 4.7 ###
2025-Jun-11 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Jun-10 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Jun-06 Fri 0.028 0.028 0.028 0.028 ### ### ###
2025-Jun-05 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Jun-04 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jun-03 Tue ### ### 0.025 0.026 ### ### ###
2025-Jun-02 Mon ### ### ### ### 89.3 89.3 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 86,243 0 86.7 86.7 0.0
2025-May-28 Wed ### ### ### ### 78,757 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 30,555 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 3,125 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 33,224 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 191,776 0 ### ### 0.0
2025-Apr-24 Thu 0.043 0.043 ### ### 168,945 ### 4.3 4.3 0.0
2025-Apr-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Apr-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Apr-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Apr-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Apr-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Apr-14 Mon 0.041 0.041 0.041 0.041 5,277 ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 15.6 15.6 0.0
2025-Apr-04 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Apr-03 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Apr-02 Wed 0.045 0.045 0.045 0.045 74.8 74.8 ###
2025-Apr-01 Tue 0.045 0.045 0.045 0.045 3,250 146 73.0 73.0 ###
2025-Mar-31 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Mar-28 Fri 0.044 0.044 0.044 0.044 22,727 ### ### ### ###
2025-Mar-27 Thu 0.044 0.044 0.044 0.044 8,955 ### ### ### ###
2025-Mar-26 Wed 0.043 0.044 0.042 0.044 166,045 ### 82.9 82.9 ###
2025-Mar-25 Tue 0.044 0.045 0.043 0.043 ### ### ###
2025-Mar-24 Mon 0.044 0.045 0.044 0.045 10,579 470 ### ### ###
2025-Mar-21 Fri 0.042 0.043 0.042 0.043 83.4 83.4 ###
2025-Mar-20 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Mar-19 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Mar-18 Tue 0.044 0.044 0.044 0.044 ### ### ###
2025-Mar-17 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Mar-14 Fri 0.042 0.046 0.042 0.046 ### ### ###
2025-Mar-13 Thu 0.048 0.048 0.043 0.043 2.7 2.7 ###
2025-Mar-12 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Mar-11 Tue 0.046 0.046 0.046 0.046 76.6 76.6 ###
2025-Mar-10 Mon 0.048 0.048 0.048 0.048 ### ### ###
2025-Mar-07 Fri 0.047 0.048 0.047 0.048 60,829 2,889 ### ### ###
2025-Mar-06 Thu ### ### 0.046 0.046 69,823 ### ### ### ###
2025-Mar-05 Wed 0.046 ### 0.046 ### 323,550 7,441 95.6 95.6 0.0
2025-Mar-04 Tue 0.044 0.044 0.044 0.044 73.7 73.7 ###
2025-Mar-03 Mon 0.045 0.045 0.044 0.044 20.6 20.6 ###
2025-Feb-28 Fri 0.044 0.044 0.044 0.044 0 ###
2025-Feb-27 Thu 0.045 0.045 0.044 0.044 ### ### ###
2025-Feb-26 Wed 0.044 0.044 0.042 0.043 ### ### ###
2025-Feb-25 Tue ### ### ### ### 509,055 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 1,277,847 0 94.4 94.4 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 223,974 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 22,750 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 177,157 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 13.2 13.2 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 422 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 38,881 0 11.8 11.8 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 55,379 0 68.9 68.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 19:02:42 thru 2026-03-24 19:02:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000