Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-23 07:32:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MML) MEDUSA MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MML    Limits Next Section


Company Details for (MML) MEDUSA MINING LIMITED

Listing Code MML
Listing Name MEDUSA MINING LIMITED
GICS Sector Materials
ISIN Name MEDUSA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MML0


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for MML .. Friday 9th January 2026

MML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.71 79,800,959 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (MML) MEDUSA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### 0.8 0.785 ### 65.6 65.6 0.0
2021-Apr-01 Thu 0.8 ### 0.775 0.775 695,421 269,475 ### ### 0.1
2021-Mar-31 Wed 0.775 ### 0.775 0.78 444,274 172,156 ### ### 0.1
2021-Mar-30 Tue 0.84 0.84 0.78 0.78 ### ### 0.1
2021-Mar-29 Mon 0.79 0.83 0.79 0.825 538,746 436,384 ### ### 0.1
2021-Mar-26 Fri 0.79 ### 0.775 0.79 60.5 60.5 ###
2021-Mar-25 Thu 0.8 0.8 0.785 0.785 ### ### ###
2021-Mar-24 Wed 0.81 0.81 ### 0.81 320,842 129,941 69.0 69.0 0.1
2021-Mar-23 Tue ### 0.85 0.81 0.81 ### ### 0.1
2021-Mar-22 Mon 0.85 0.85 ### 0.82 16.7 16.7 0.1
2021-Mar-19 Fri ### ### ### 0.81 719,152 0 ### ### 0.1
2021-Mar-18 Thu 0.875 0.885 0.86 0.86 24.4 24.4 ###
2021-Mar-17 Wed 0.88 0.88 0.86 0.87 250,946 218,323 33.6 33.6 0.1
2021-Mar-16 Tue ### 0.925 0.89 ### 70.7 70.7 0.0
2021-Mar-15 Mon 0.925 0.925 0.89 0.89 446,270 ### ### ### ###
2021-Mar-12 Fri ### ### ### ### ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 397,543 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### 0.8775 ### ### ### 0.0
2021-Mar-09 Tue 0.855 0.89 0.85 0.85 395,176 ### 41.5 41.5 ###
2021-Mar-08 Mon 0.875 0.89 0.85 0.855 26.6 26.6 ###
2021-Mar-05 Fri 0.89 0.89 ### 0.855 732,322 325,883 ### ### ###
2021-Mar-04 Thu ### ### 0.86 0.885 ### ### ###
2021-Mar-03 Wed ### ### ### ### 609,486 0 ### ### 0.0
2021-Mar-02 Tue 0.975 ### ### ### 1,042,376 0 24.3 24.3 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### 0.975 ### ### 1,490,270 ### 76.9 76.9 0.0
2021-Feb-25 Thu 0.81 0.875 0.78 0.87 944,183 ### ### ### 0.1
2021-Feb-24 Wed 0.79 0.79 0.77 0.77 334,278 ### ### ### 0.1
2021-Feb-23 Tue 0.8 0.8 0.785 0.79 549,870 435,771 34.6 34.6 ###
2021-Feb-22 Mon 0.825 0.825 ### 0.77 5.2 5.2 0.1
2021-Feb-19 Fri ### ### 0.78 0.785 556,556 217,056 ### ### ###
2021-Feb-18 Thu 0.81 0.83 0.8 0.825 ### ### 0.1
2021-Feb-17 Wed 0.85 0.85 0.81 0.825 443,852 ### ### ### 0.1
2021-Feb-16 Tue 0.825 0.85 0.825 0.845 ### ### ###
2021-Feb-15 Mon 0.85 0.855 0.825 0.825 209,387 175,885 17.5 17.5 0.1
2021-Feb-12 Fri 0.875 0.875 0.845 0.85 219,023 188,359 20.2 20.2 ###
2021-Feb-11 Thu 0.88 0.88 0.855 0.86 289,341 ### ### ### ###
2021-Feb-10 Wed ### ### 0.885 ### 282,271 ### ### ### 0.0
2021-Feb-09 Tue 0.89 0.925 0.885 ### 87.1 87.1 0.0
2021-Feb-08 Mon 0.87 ### 0.85 0.885 78.7 78.7 ###
2021-Feb-05 Fri 0.88 0.89 0.85 ### ### ### 0.0
2021-Feb-04 Thu 0.85 0.89 ### 0.89 824,989 367,120 ### ### ###
2021-Feb-03 Wed 0.8 0.85 0.8 0.85 467,421 385,622 93.6 93.6 ###
2021-Feb-02 Tue 0.83 0.83 0.8 0.8 392,956 320,259 16.1 16.1 0.1
2021-Feb-01 Mon 0.81 0.81 0.785 ### 101,689 ### ### ### 0.0
2021-Jan-29 Fri 0.81 0.825 0.78 0.785 34.0 34.0 ###
2021-Jan-28 Thu ### ### 0.79 0.8 358,049 141,429 ### ### 0.1
2021-Jan-27 Wed ### 0.84 ### 0.84 ### ### ###
2021-Jan-25 Mon 0.825 0.83 ### 0.825 ### ### 0.1
2021-Jan-22 Fri 0.84 0.845 0.82 0.82 286,843 ### 23.3 23.3 0.1
2021-Jan-21 Thu 0.81 ### 0.81 ### ### ### 0.0
2021-Jan-20 Wed ### 0.79 0.76 0.78 328,255 ### ### ### 0.1
2021-Jan-19 Tue 0.75 0.77 0.75 ### 64,446 48,978 ### ### 0.0
2021-Jan-18 Mon 0.74 0.755 0.74 0.755 128,575 ### ### ### ###
2021-Jan-15 Fri 0.755 ### 0.745 0.75 282,320 ### ### ### ###
2021-Jan-14 Thu ### ### 0.75 ### 197,583 ### 10.7 10.7 0.0
2021-Jan-13 Wed 0.78 0.79 0.75 0.78 63.7 63.7 0.1
2021-Jan-12 Tue 0.75 0.78 0.75 ### 196,455 150,288 ### ### 0.0
2021-Jan-11 Mon 0.75 0.77 0.745 ### 431,423 ### 89.5 89.5 0.0
2021-Jan-08 Fri 0.82 0.825 0.785 0.785 370,483 ### ### ### ###
2021-Jan-07 Thu 0.81 0.83 0.8 0.8 180,084 ### ### ### 0.1
2021-Jan-06 Wed 0.825 0.83 0.8 ### ### ### 0.0
2021-Jan-05 Tue ### ### ### 0.83 326,552 0 ### ### ###
2021-Jan-04 Mon 0.77 0.8 0.77 0.79 161,249 126,580 78.5 78.5 ###
2020-Dec-31 Thu 0.785 0.785 0.77 0.77 51,186 ### ### ### 0.1
2020-Dec-30 Wed ### 0.77 0.75 ### 73,547 ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.77 0.77 0.755 ### 51,888 ### ### ### 0.0
2020-Dec-24 Thu 0.755 ### 0.755 0.76 ### ### 0.1
2020-Dec-23 Wed 0.77 0.77 0.755 0.755 19.4 19.4 ###
2020-Dec-22 Tue 0.785 0.785 0.76 0.76 22.0 22.0 0.1
2020-Dec-21 Mon 0.77 0.79 0.77 0.77 96,659 ### ### ### 0.1
2020-Dec-18 Fri 0.8 0.8 0.77 0.77 133,820 105,048 13.6 13.6 0.1
2020-Dec-17 Thu 0.785 0.79 0.775 0.785 65.5 65.5 ###
2020-Dec-16 Wed 0.77 0.785 0.77 0.775 74.9 74.9 0.1
2020-Dec-15 Tue 0.76 0.785 0.76 ### 87,740 67,779 82.0 82.0 0.0
2020-Dec-14 Mon 0.78 0.785 0.77 0.77 32,987 25,647 ### ### 0.1
2020-Dec-11 Fri 0.79 0.79 0.77 0.77 152,356 ### ### ### 0.1
2020-Dec-10 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2020-Dec-09 Wed 0.8 0.81 0.79 ### ### ### 0.0
2020-Dec-08 Tue 0.81 0.81 0.79 0.79 183,783 147,026 21.1 21.1 ###
2020-Dec-07 Mon 0.8 0.8 0.76 0.78 215,441 168,043 ### ### 0.1
2020-Dec-04 Fri 0.8 0.8 0.775 0.79 116,722 ### 26.5 26.5 ###
2020-Dec-03 Thu 0.775 0.79 0.77 0.775 100,454 78,354 ### ### 0.1
2020-Dec-02 Wed 0.75 0.7725 0.75 ### 479,720 365,186 ### ### 0.0
2020-Dec-01 Tue 0.725 ### ### 0.725 313,127 0 ### ### ###
2020-Nov-30 Mon 0.73 0.73 ### 0.72 38.9 38.9 ###
2020-Nov-27 Fri ### ### 0.725 ### 67.5 67.5 0.0
2020-Nov-26 Thu 0.72 0.745 0.72 0.74 ### ### 0.1
2020-Nov-25 Wed 0.73 ### ### ### 463,227 0 ### ### 0.0
2020-Nov-24 Tue 0.76 ### 0.72 0.74 906,577 ### ### ### 0.1
2020-Nov-23 Mon 0.775 0.785 0.77 0.77 120,852 ### 34.1 34.1 0.1
2020-Nov-20 Fri 0.775 0.79 0.77 0.775 155,154 121,020 64.6 64.6 0.1
2020-Nov-19 Thu 0.785 0.785 0.77 0.77 226,189 ### 24.3 24.3 0.1
2020-Nov-18 Wed 0.82 0.82 0.785 0.8 117,241 94,085 ### ### 0.1
2020-Nov-17 Tue 0.8 ### 0.785 ### 225,945 88,683 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.8 ### 0.79 0.8 90,978 ### ### ### 0.1
2020-Nov-12 Thu 0.8 0.8 0.785 0.785 164,622 ### ### ### ###
2020-Nov-11 Wed 0.8 0.8 0.79 0.79 89,454 ### ### ### ###
2020-Nov-10 Tue 0.79 ### 0.785 0.79 337,641 132,524 ### ### ###
2020-Nov-09 Mon 0.84 0.842 0.825 0.83 ### ### ###
2020-Nov-06 Fri ### ### 0.81 ### 294,071 ### ### ### 0.0
2020-Nov-05 Thu ### ### 0.79 0.8 58,853 23,246 ### ### 0.1
2020-Nov-04 Wed 0.83 0.83 0.785 0.785 5.2 5.2 ###
2020-Nov-03 Tue 0.82 0.83 ### 0.83 42,677 ### ### ### ###
2020-Nov-02 Mon 0.8 ### 0.785 0.785 137,957 54,148 ### ### ###
2020-Oct-30 Fri 0.8 0.81 0.79 0.8 186,971 149,576 77.4 77.4 0.1
2020-Oct-29 Thu ### ### ### ### 214,772 0 81.9 81.9 0.0
2020-Oct-28 Wed 0.8 0.84 0.8 0.825 ### ### 0.1
2020-Oct-27 Tue 0.8 ### 0.8 ### 119,147 47,658 86.3 86.3 0.0
2020-Oct-26 Mon 0.845 0.845 0.78 0.78 8.3 8.3 0.1
2020-Oct-23 Fri 0.845 0.855 0.81 0.82 17.0 17.0 0.1
2020-Oct-22 Thu 0.87 0.87 0.84 0.84 185,876 158,923 ### ### ###
2020-Oct-21 Wed 0.88 0.882 0.86 0.86 306,028 266,550 ### ### ###
2020-Oct-20 Tue ### 0.875 0.85 0.855 29.9 29.9 ###
2020-Oct-19 Mon 0.85 0.88 0.85 0.88 88.4 88.4 0.1
2020-Oct-16 Fri 0.87 0.88 0.855 0.87 560,622 ### ### ### 0.1
2020-Oct-15 Thu 0.81 0.84 0.8 0.83 ### ### ###
2020-Oct-14 Wed 0.8 0.81 0.785 0.81 ### ### 0.1
2020-Oct-13 Tue 0.8 0.8 0.785 0.785 131,485 ### ### ### ###
2020-Oct-12 Mon 0.8 0.82 0.8 0.8 ### ### 0.1
2020-Oct-09 Fri 0.75 0.79 0.75 0.785 288,725 ### ### ### ###
2020-Oct-08 Thu 0.75 0.755 0.745 0.755 101,421 ### 70.3 70.3 ###
2020-Oct-07 Wed 0.75 0.755 0.74 0.75 306,851 229,371 ### ### ###
2020-Oct-06 Tue 0.785 0.785 0.75 0.75 598,546 459,384 ### ### ###
2020-Oct-05 Mon 0.82 0.82 0.775 0.785 ### ### ###
2020-Oct-02 Fri ### 0.81 ### 0.81 149,376 ### ### ### 0.1
2020-Oct-01 Thu ### ### ### ### 68,247 0 ### ### 0.0
2020-Sep-30 Wed ### 0.83 0.81 0.83 ### ### ###
2020-Sep-29 Tue ### 0.825 ### 0.81 56,123 23,150 36.0 36.0 0.1
2020-Sep-28 Mon ### ### ### 0.8 54,352 0 70.9 70.9 0.1
2020-Sep-25 Fri ### 0.83 ### 0.785 198,582 ### 82.8 82.8 ###
2020-Sep-24 Thu 0.79 0.8 0.775 0.78 34.5 34.5 0.1
2020-Sep-23 Wed ### ### ### ### 20.5 20.5 0.0
2020-Sep-22 Tue 0.845 0.845 ### ### 454,273 ### 34.5 34.5 0.0
2020-Sep-21 Mon 0.86 ### 0.845 0.85 ### ### ###
2020-Sep-18 Fri 0.88 0.88 0.84 0.86 16.1 16.1 ###
2020-Sep-17 Thu 0.88 0.88 0.845 0.86 28.6 28.6 ###
2020-Sep-16 Wed 0.88 0.89 0.87 0.89 193,156 169,977 71.9 71.9 ###
2020-Sep-15 Tue 0.885 ### 0.875 0.885 172,686 75,550 ### ### ###
2020-Sep-14 Mon 0.87 0.875 0.85 0.85 391,544 ### 20.2 20.2 ###
2020-Sep-11 Fri 0.87 0.875 0.86 0.87 ### ### 0.1
2020-Sep-10 Thu 0.89 ### 0.85 0.87 ### ### 0.1
2020-Sep-09 Wed ### ### 0.885 0.89 ### ### ###
2020-Sep-08 Tue 0.875 ### 0.875 ### 311,689 ### ### ### 0.0
2020-Sep-07 Mon 0.85 0.87 0.85 ### ### ### 0.0
2020-Sep-04 Fri 0.845 0.875 0.845 0.85 170,571 ### 69.4 69.4 ###
2020-Sep-03 Thu 0.86 0.87 0.84 0.855 208,570 178,327 ### ### ###
2020-Sep-02 Wed 0.89 0.89 0.86 0.875 293,287 256,626 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 19:32:25 thru 2026-03-23 19:32:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000