Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-21 02:02:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MML) MEDUSA MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MML    Limits Next Section


Company Details for (MML) MEDUSA MINING LIMITED

Listing Code MML
Listing Name MEDUSA MINING LIMITED
GICS Sector Materials
ISIN Name MEDUSA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MML0


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for MML .. Friday 9th January 2026

MML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.71 79,800,959 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (MML) MEDUSA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-04 Thu 0.75 0.7525 0.73 0.73 274,920 203,784 ### ### 0.1
2021-Nov-03 Wed 0.79 0.79 0.76 0.76 370,341 ### ### ### 0.1
2021-Nov-02 Tue 0.79 ### ### 0.77 97,528 0 ### ### 0.1
2021-Nov-01 Mon 0.76 0.79 0.755 0.78 232,322 ### ### ### 0.1
2021-Oct-29 Fri 0.77 0.78 0.76 0.77 958,584 ### ### ### 0.1
2021-Oct-28 Thu 0.76 ### 0.745 0.76 228,541 ### 71.3 71.3 0.1
2021-Oct-27 Wed 0.755 0.76 0.74 0.75 36,759 ### ### ### ###
2021-Oct-26 Tue 0.745 0.76 0.74 0.76 222,674 ### ### ### 0.1
2021-Oct-25 Mon 0.76 0.76 0.74 0.74 496,981 ### 19.2 19.2 0.1
2021-Oct-22 Fri 0.755 0.76 0.745 0.755 34,472 25,940 65.7 65.7 ###
2021-Oct-21 Thu 0.745 ### 0.745 0.75 137,651 51,274 77.5 77.5 ###
2021-Oct-20 Wed 0.76 ### 0.745 ### ### ### 0.0
2021-Oct-19 Tue ### 0.77 0.755 ### 87,487 ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.755 0.77 0.755 0.77 160,354 ### ### ### 0.1
2021-Oct-15 Fri 0.75 0.76 0.745 0.755 138,755 ### ### ### ###
2021-Oct-14 Thu 0.745 ### 0.745 0.75 260,874 97,175 67.6 67.6 ###
2021-Oct-13 Wed 0.73 0.74 0.73 0.73 24,142 17,744 61.2 61.2 0.1
2021-Oct-12 Tue 0.725 0.73 0.725 0.73 ### ### 0.1
2021-Oct-11 Mon 0.73 0.745 0.73 0.745 82.8 82.8 ###
2021-Oct-08 Fri 0.74 0.74 0.72 0.72 316,655 231,158 13.5 13.5 ###
2021-Oct-07 Thu 0.74 0.7425 0.725 0.74 267,357 196,173 ### ### 0.1
2021-Oct-06 Wed 0.73 0.74 0.73 0.74 113,522 ### ### ### 0.1
2021-Oct-05 Tue 0.72 0.74 0.72 0.74 640,976 ### ### ### 0.1
2021-Oct-04 Mon 0.725 ### 0.7225 0.73 ### ### 0.1
2021-Oct-01 Fri 0.725 0.7325 0.72 0.725 1,281,288 ### 71.7 71.7 ###
2021-Sep-30 Thu ### 0.725 0.655 0.7 1,184,621 817,388 ### ### ###
2021-Sep-29 Wed ### 0.72 0.71 ### 886,656 633,959 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### 0.725 277,642 0 ### ### ###
2021-Sep-27 Mon 0.75 0.755 0.725 0.73 19.2 19.2 0.1
2021-Sep-24 Fri 0.75 0.755 0.725 0.74 ### ### 0.1
2021-Sep-23 Thu 0.775 0.78 0.755 0.78 265,757 ### ### ### 0.1
2021-Sep-22 Wed 0.785 0.8 0.76 0.77 ### ### 0.1
2021-Sep-21 Tue 0.78 0.785 0.77 0.77 112,170 ### 22.7 22.7 0.1
2021-Sep-20 Mon 0.81 0.825 0.745 0.77 382,258 300,072 ### ### 0.1
2021-Sep-17 Fri ### 0.825 ### ### 213,084 ### ### ### 0.0
2021-Sep-16 Thu 0.825 0.825 ### 0.825 21,329 ### 64.8 64.8 0.1
2021-Sep-15 Wed 0.825 0.825 ### 0.825 38,626 ### 66.3 66.3 0.1
2021-Sep-14 Tue ### 0.83 0.81 0.81 43,481 35,654 32.0 32.0 0.1
2021-Sep-13 Mon 0.82 0.825 0.8 ### 165,083 134,129 ### ### 0.0
2021-Sep-10 Fri 0.82 0.82 0.8 0.81 169,829 ### 21.1 21.1 0.1
2021-Sep-09 Thu 0.84 0.84 0.81 0.81 24.3 24.3 0.1
2021-Sep-08 Wed 0.855 0.86 ### 0.82 234,622 100,887 ### ### 0.1
2021-Sep-07 Tue 0.86 0.87 0.85 0.85 ### ### ###
2021-Sep-06 Mon 0.855 0.87 0.855 0.86 124,325 ### 68.8 68.8 ###
2021-Sep-03 Fri 0.86 0.86 0.85 0.85 196,328 ### 23.2 23.2 ###
2021-Sep-02 Thu 0.85 0.86 0.85 0.855 79,548 ### 70.0 70.0 ###
2021-Sep-01 Wed 0.84 ### 0.84 0.855 338,458 142,152 79.1 79.1 ###
2021-Aug-31 Tue 0.845 0.845 0.82 0.84 195,572 ### ### ### ###
2021-Aug-30 Mon 0.825 0.84 ### 0.825 ### ### 0.1
2021-Aug-27 Fri 0.81 0.825 ### 0.825 81.5 81.5 0.1
2021-Aug-26 Thu 0.81 0.81 ### ### 162,375 ### 39.0 39.0 0.0
2021-Aug-25 Wed ### 0.81 ### 0.81 77.1 77.1 0.1
2021-Aug-24 Tue 0.8 0.8 0.785 0.79 296,949 ### 26.1 26.1 ###
2021-Aug-23 Mon 0.79 ### 0.77 0.775 119,526 ### ### ### 0.1
2021-Aug-20 Fri ### 0.81 0.775 0.775 ### ### 0.1
2021-Aug-19 Thu 0.81 0.82 0.79 0.82 78.9 78.9 0.1
2021-Aug-18 Wed ### 0.825 ### 0.82 47,523 ### ### ### 0.1
2021-Aug-17 Tue ### 0.825 0.81 ### 159,077 130,045 ### ### 0.0
2021-Aug-16 Mon ### 0.82 0.81 0.82 147,552 120,254 ### ### 0.1
2021-Aug-13 Fri 0.8 0.825 0.8 ### 110,386 89,688 80.3 80.3 0.0
2021-Aug-12 Thu ### ### 0.785 ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.77 ### 0.77 0.78 77.1 77.1 0.1
2021-Aug-10 Tue ### ### ### 0.775 361,641 0 ### ### 0.1
2021-Aug-09 Mon 0.785 ### ### ### 913,386 0 81.3 81.3 0.0
2021-Aug-06 Fri 0.81 0.825 ### ### 30.9 30.9 0.0
2021-Aug-05 Thu ### 0.82 0.79 0.8 ### ### 0.1
2021-Aug-04 Wed 0.81 0.825 ### 0.82 308,685 ### 76.5 76.5 0.1
2021-Aug-03 Tue 0.83 0.83 ### 0.82 410,182 170,225 ### ### 0.1
2021-Aug-02 Mon ### 0.83 ### ### 66.0 66.0 0.0
2021-Jul-30 Fri 0.83 0.83 0.82 0.825 ### ### 0.1
2021-Jul-29 Thu 0.825 ### 0.82 0.82 331,787 ### 29.1 29.1 0.1
2021-Jul-28 Wed 0.875 0.875 0.785 ### 3.1 3.1 0.0
2021-Jul-27 Tue ### ### ### ### 249,524 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 42.6 42.6 0.0
2021-Jul-23 Fri ### ### ### ### 159,577 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 71,470 0 84.0 84.0 0.0
2021-Jul-21 Wed ### 0.925 ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.885 ### 30.0 30.0 0.0
2021-Jul-19 Mon ### 0.945 ### ### 957,122 452,240 86.7 86.7 0.0
2021-Jul-16 Fri 0.925 ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### 0.925 837,246 0 82.3 82.3 ###
2021-Jul-14 Wed 0.89 ### 0.875 0.89 197,847 86,558 ### ### ###
2021-Jul-13 Tue 0.89 0.89 0.87 0.89 ### ### ###
2021-Jul-12 Mon 0.86 0.89 0.86 0.89 106,921 93,555 92.1 92.1 ###
2021-Jul-09 Fri 0.88 0.88 0.85 0.85 427,359 ### 12.6 12.6 ###
2021-Jul-08 Thu 0.89 0.89 0.885 0.885 ### ### ###
2021-Jul-07 Wed 0.89 ### 0.875 ### 68.8 68.8 0.0
2021-Jul-06 Tue ### ### 0.885 0.89 570,746 252,555 46.0 46.0 ###
2021-Jul-05 Mon 0.85 0.89 0.85 0.89 ### ### ###
2021-Jul-02 Fri 0.855 0.86 ### 0.85 ### ### ###
2021-Jul-01 Thu 0.825 0.85 0.82 0.85 176,245 ### 78.2 78.2 ###
2021-Jun-30 Wed ### ### ### ### 281,673 0 86.0 86.0 0.0
2021-Jun-29 Tue 0.82 0.82 ### ### 368,170 150,949 ### ### 0.0
2021-Jun-28 Mon 0.845 0.845 ### ### ### ### 0.0
2021-Jun-25 Fri 0.85 0.85 0.83 0.83 92,284 ### ### ### ###
2021-Jun-24 Thu 0.83 0.85 0.825 0.85 169,846 142,246 ### ### ###
2021-Jun-23 Wed 0.83 0.83 0.82 0.83 70.0 70.0 ###
2021-Jun-22 Tue 0.825 ### 0.82 ### ### ### 0.0
2021-Jun-21 Mon 0.83 0.83 0.81 0.81 30.1 30.1 0.1
2021-Jun-18 Fri 0.825 ### 0.82 0.825 ### ### 0.1
2021-Jun-17 Thu ### ### 0.84 0.85 273,246 ### 34.2 34.2 ###
2021-Jun-16 Wed 0.89 0.89 0.86 0.88 243,975 213,478 40.2 40.2 0.1
2021-Jun-15 Tue ### ### 0.89 0.89 ### ### ###
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.925 ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 343,722 0 85.5 85.5 0.0
2021-Jun-08 Tue ### ### ### ### 339,273 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 12.8 12.8 0.0
2021-Jun-04 Fri ### ### 0.885 0.89 456,070 ### ### ### ###
2021-Jun-03 Thu 0.875 ### 0.87 ### 663,184 288,485 ### ### 0.0
2021-Jun-02 Wed ### ### 0.86 0.87 ### ### 0.1
2021-Jun-01 Tue 0.86 0.885 0.86 0.875 ### ### 0.1
2021-May-31 Mon 0.86 0.875 0.85 0.86 69.8 69.8 ###
2021-May-28 Fri 0.855 0.86 0.85 0.86 66.1 66.1 ###
2021-May-27 Thu 0.86 ### 0.845 0.86 475,640 200,957 ### ### ###
2021-May-26 Wed ### 0.86 ### 0.86 985,178 423,626 93.6 93.6 ###
2021-May-25 Tue 0.8 ### ### ### 331,844 0 ### ### 0.0
2021-May-24 Mon ### ### 0.79 0.8 ### ### 0.1
2021-May-21 Fri ### ### 0.8 ### ### ### 0.0
2021-May-20 Thu 0.81 ### 0.8 ### 30.2 30.2 0.0
2021-May-19 Wed 0.83 0.83 ### 0.8 16.2 16.2 0.1
2021-May-18 Tue 0.82 0.84 ### ### 528,621 222,020 ### ### 0.0
2021-May-17 Mon ### 0.825 0.81 0.81 436,250 ### ### ### 0.1
2021-May-14 Fri ### 0.81 ### 0.81 308,929 ### ### ### 0.1
2021-May-13 Thu 0.82 0.82 0.785 ### ### ### 0.0
2021-May-12 Wed 0.81 0.82 ### ### ### ### 0.0
2021-May-11 Tue 0.82 0.82 ### 0.81 ### ### 0.1
2021-May-10 Mon 0.825 0.83 0.81 0.81 25.5 25.5 0.1
2021-May-07 Fri 0.825 0.83 ### ### 488,947 ### ### ### 0.0
2021-May-06 Thu 0.84 0.84 0.81 0.81 ### ### 0.1
2021-May-05 Wed 0.84 0.845 0.825 0.83 194,442 162,359 36.0 36.0 ###
2021-May-04 Tue 0.84 0.85 ### ### 342,870 ### ### ### 0.0
2021-May-03 Mon 0.82 0.845 0.82 0.83 919,084 ### 84.5 84.5 ###
2021-Apr-30 Fri 0.79 ### 0.79 ### 153,186 ### 83.6 83.6 0.0
2021-Apr-29 Thu ### ### 0.79 ### ### ### 0.0
2021-Apr-28 Wed ### 0.825 0.79 ### 610,626 493,080 32.7 32.7 0.0
2021-Apr-27 Tue 0.84 0.84 ### 0.82 347,452 145,929 ### ### 0.1
2021-Apr-26 Mon 0.82 0.825 ### 0.82 240,922 99,380 ### ### 0.1
2021-Apr-23 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2021-Apr-22 Thu 0.845 0.8525 0.82 0.82 320,974 ### 15.1 15.1 0.1
2021-Apr-21 Wed 0.83 ### 0.825 0.83 116,789 48,175 68.4 68.4 ###
2021-Apr-20 Tue 0.855 0.86 ### ### 211,356 90,883 23.3 23.3 0.0
2021-Apr-19 Mon 0.86 0.88 0.84 0.84 361,720 311,079 ### ### ###
2021-Apr-16 Fri 0.84 ### 0.84 0.86 ### ### ###
2021-Apr-15 Thu ### 0.85 0.82 0.825 726,479 ### 26.5 26.5 0.1
2021-Apr-14 Wed 0.82 0.845 0.8025 0.845 1,065,055 ### 88.4 88.4 ###
2021-Apr-13 Tue 0.82 0.83 0.8 0.8 526,983 ### ### ### 0.1
2021-Apr-12 Mon 0.86 0.86 ### ### 391,358 168,283 ### ### 0.0
2021-Apr-09 Fri 0.86 0.87 0.845 0.85 467,270 400,684 ### ### ###
2021-Apr-08 Thu 0.825 0.86 0.82 0.84 943,481 792,524 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 02:02:22 thru 2026-03-21 02:02:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000