Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 06:33:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMN) MACMIN SILVER LTD Daily Prices Page 19...

     Prev Section TOC    Company Info for MMN    Limits Next Section


Company Details for (MMN) MACMIN SILVER LTD

Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
1998-Nov-13 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
1998-Nov-12 Thu 0.059 ### 0.059 0.059 ### ### 0.0
1998-Nov-11 Wed 0.054 0.056 0.054 0.056 ### ### ###
1998-Nov-10 Tue 0.056 0.059 0.054 0.054 6.7 6.7 ###
1998-Nov-06 Fri 0.056 0.057 0.056 0.056 150,179 8,485 66.0 66.0 ###
1998-Nov-05 Thu 0.055 0.056 0.055 0.056 86.5 86.5 ###
1998-Nov-04 Wed ### ### ### ### 5,882 0 5.4 5.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 8.3 8.3 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 1.8 1.8 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 95.1 95.1 0.0
1998-Oct-16 Fri ### 0.071 ### ### 2.4 2.4 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 0.075 0.075 ### ### 2.7 2.7 0.0
1998-Oct-12 Mon 0.075 0.075 ### ### 3.0 3.0 0.0
1998-Oct-09 Fri 0.075 0.075 0.075 0.075 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 155,050 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Sep-30 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### 0.075 ### 0.075 ### ### 0.0
1998-Sep-14 Mon 0.075 0.075 ### ### ### ### 0.0
1998-Sep-11 Fri 0.078 0.078 ### ### ### ### 0.0
1998-Sep-10 Thu ### ### 0.078 0.078 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Aug-28 Fri ### ### ### ### 4.8 4.8 0.0
1998-Aug-26 Wed 0.074 0.074 ### ### 2.8 2.8 0.0
1998-Aug-25 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
1998-Aug-21 Fri 0.078 0.078 0.074 0.074 ### ### 0.0
1998-Aug-20 Thu 0.073 0.073 0.073 0.073 70.3 70.3 0.0
1998-Aug-17 Mon 0.071 0.071 ### ### 24.3 24.3 0.0
1998-Aug-14 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
1998-Aug-13 Thu 0.075 0.075 ### 0.071 4.5 4.5 0.0
1998-Aug-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Aug-10 Mon 0.083 0.083 0.081 0.081 12.9 12.9 0.0
1998-Aug-07 Fri 0.083 0.083 0.083 0.083 81.0 81.0 0.0
1998-Aug-05 Wed 0.083 0.083 0.083 0.083 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 93.9 93.9 0.0
1998-Aug-03 Mon ### ### 0.076 0.076 ### ### 0.0
1998-Jul-31 Fri 0.085 ### 0.085 ### ### ### 0.0
1998-Jul-30 Thu 0.085 0.085 0.084 0.084 21.2 21.2 ###
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue 0.078 0.078 0.078 0.078 73.5 73.5 0.0
1998-Jul-27 Mon 0.081 0.085 0.078 0.078 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-17 Fri ### ### ### ### 95.7 95.7 0.0
1998-Jul-16 Thu ### ### 0.055 0.055 1.4 1.4 ###
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri 0.056 ### 0.056 ### 95.7 95.7 0.0
1998-Jul-02 Thu 0.056 0.056 0.056 0.056 65.1 65.1 ###
1998-Jul-01 Wed 0.055 0.055 0.055 0.055 59.8 59.8 ###
1998-Jun-30 Tue 0.052 0.053 ### ### ### ### 0.0
1998-Jun-29 Mon 0.053 0.054 ### 0.052 172,854 ### ### ### ###
1998-Jun-26 Fri 0.055 0.055 0.053 0.053 ### ### ###
1998-Jun-25 Thu 0.055 0.055 0.055 0.055 ### ### ###
1998-Jun-24 Wed 0.055 0.056 0.055 0.055 ### ### ###
1998-Jun-23 Tue 0.055 0.055 0.055 0.055 76.3 76.3 ###
1998-Jun-22 Mon 0.055 ### 0.055 ### 98.2 98.2 0.0
1998-Jun-19 Fri 0.055 0.055 0.055 0.055 971 53 75.5 75.5 ###
1998-Jun-18 Thu ### ### 0.053 0.053 159,029 ### 1.4 1.4 ###
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 4.3 4.3 0.0
1998-Jun-11 Thu ### 0.075 ### ### 60,879 2,282 83.3 83.3 0.0
1998-Jun-10 Wed 0.072 0.072 ### ### ### ### 0.0
1998-Jun-05 Fri 0.072 0.072 0.071 0.071 22.2 22.2 0.0
1998-Jun-03 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
1998-Jun-02 Tue ### ### 0.071 0.071 ### ### 0.0
1998-May-29 Fri 0.078 ### 0.078 ### ### ### 0.0
1998-May-27 Wed 0.082 0.082 0.078 0.078 ### ### 0.0
1998-May-25 Mon 0.083 0.085 0.082 0.085 91.9 91.9 ###
1998-May-21 Thu 0.083 0.083 0.083 0.083 0 0.0
1998-May-20 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
1998-May-19 Tue 0.085 0.085 0.085 0.085 11,157 948 73.2 73.2 ###
1998-May-18 Mon 0.085 0.085 0.085 0.085 0 ###
1998-May-15 Fri 0.083 0.085 0.083 0.085 88.1 88.1 ###
1998-May-14 Thu 0.082 0.082 0.082 0.082 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 0.086 0.086 ### ### 137,550 ### 1.5 1.5 0.0
1998-May-11 Mon 0.085 0.085 0.085 0.085 72.0 72.0 ###
1998-May-08 Fri 0.085 0.085 0.085 0.085 49,950 4,245 ### ### ###
1998-May-07 Thu ### ### 0.088 0.088 35,449 1,559 1.0 1.0 ###
1998-May-06 Wed ### ### ### ### 34,351 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 273,682 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 2.6 2.6 0.0
1998-Apr-22 Wed ### ### ### ### 217,089 0 88.1 88.1 0.0
1998-Apr-21 Tue 0.087 ### 0.087 0.087 76.7 76.7 ###
1998-Apr-20 Mon 0.075 0.085 0.075 0.085 ### ### ###
1998-Apr-17 Fri 0.072 0.072 0.072 0.072 76.1 76.1 0.0
1998-Apr-16 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Apr-15 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Apr-14 Tue 0.075 0.075 0.075 0.075 69.0 69.0 0.0
1998-Apr-08 Wed 0.072 0.075 ### ### 10.0 10.0 0.0
1998-Apr-07 Tue 0.073 0.075 0.073 0.073 70,870 5,244 74.5 74.5 0.0
1998-Apr-06 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 0.077 0.077 0.075 0.075 9.3 9.3 0.0
1998-Mar-30 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
1998-Mar-26 Thu 0.079 0.079 0.079 0.079 74.2 74.2 0.0
1998-Mar-23 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
1998-Mar-20 Fri 0.077 0.077 0.077 0.077 74.7 74.7 0.0
1998-Mar-19 Thu 0.078 0.079 0.078 0.078 73.1 73.1 0.0
1998-Mar-18 Wed ### ### 0.078 ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
1998-Mar-13 Fri ### ### 0.077 0.077 5.2 5.2 0.0
1998-Mar-12 Thu 0.078 0.078 0.077 0.077 19.3 19.3 0.0
1998-Mar-09 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue 0.076 0.076 0.073 0.073 ### ### 0.0
1998-Mar-02 Mon 0.075 0.076 0.075 0.076 90.4 90.4 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Feb-19 Thu 0.081 0.081 ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 12.5 12.5 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 18:33:31 thru 2026-02-24 18:33:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000