(MMN) MACMIN SILVER LTD Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-03 06:38:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MMN) MACMIN SILVER LTD Daily Prices Page 4...

TOC Company Info for MMN Limits

Company Details for (MMN) MACMIN SILVER LTD

Listing Code	MMN
Listing Name	MACMIN SILVER LTD
GICS Sector	Materials
ISIN Name	MACMIN SILVER LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MMN6

Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.027	529	0.0
MAX	0.455	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MMN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

384 Days for (MMN) MACMIN SILVER LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.021
2005-Mar-15 Tue	###	###	###	###			8.1	8.1	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	585,625	0	5.8	5.8	0.0
2005-Mar-09 Wed	###	###	###	###	653,340	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###			8.8	8.8	0.0
2005-Mar-07 Mon	0.125	0.125	###	###			7.6	7.6	0.0
2005-Mar-04 Fri	0.125	0.125	###	###	1,089,821	###	7.6	7.6	0.0
2005-Mar-03 Thu	###	###	0.125	###			68.5	68.5	0.0
2005-Mar-02 Wed	0.125	###	0.125	###	1,397,258	87,328	93.7	93.7	0.0
2005-Mar-01 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2005-Feb-28 Mon	###	###	0.125	0.125			10.3	10.3	0.0
2005-Feb-25 Fri	0.125	0.125	0.125	0.125	174,050	21,756	###	###	0.0
2005-Feb-24 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-Feb-23 Wed	###	###	0.125	0.125			###	###	0.0
2005-Feb-22 Tue	###	###	0.125	###			75.8	75.8	0.0
2005-Feb-21 Mon	0.125	###	###	0.125	342,571	0	###	###	0.0
2005-Feb-18 Fri	0.125	###	0.125	###			94.0	94.0	0.0
2005-Feb-17 Thu	0.125	0.125	0.125	0.125			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	0.125	###	0.125	0.125			73.7	73.7	0.0
2005-Feb-14 Mon	0.125	###	###	0.125			###	###	0.0
2005-Feb-11 Fri	###	0.125	###	0.125	1,285,483	80,342	###	###	0.0
2005-Feb-10 Thu	###	###	###	###	797,083	0	###	###	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###	742,026	0	72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			7.5	7.5	0.0
2005-Feb-04 Fri	###	0.125	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	0.125			93.0	93.0	0.0
2005-Feb-02 Wed	0.125	0.125	###	###	293,776	###	7.4	7.4	0.0
2005-Feb-01 Tue	0.125	###	###	0.125	880,827	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	0.125	0.125			7.7	7.7	0.0
2005-Jan-28 Fri	###	###	0.125	0.125			6.5	6.5	0.0
2005-Jan-27 Thu	0.125	###	0.125	0.125	611,875	38,242	###	###	0.0
2005-Jan-25 Tue	0.125	###	0.125	0.125			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	0.125	0.125	440,820	27,551	7.2	7.2	0.0
2005-Jan-21 Fri	###	###	0.125	0.125	1,108,076	69,254	5.8	5.8	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	0.125	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	0.125	0.125			###	###	0.0
2005-Jan-17 Mon	###	###	0.125	###	659,950	41,246	###	###	0.0
2005-Jan-14 Fri	###	###	###	###	748,327	0	###	###	0.0
2005-Jan-13 Thu	###	###	###	###	1,084,282	0	69.1	69.1	0.0
2005-Jan-12 Wed	0.145	0.145	###	###			1.0	1.0	0.0
2005-Jan-11 Tue	###	###	0.125	###			###	###	0.0
2005-Jan-10 Mon	0.125	###	0.125	###			###	###	0.0
2005-Jan-07 Fri	###	###	0.125	0.125			5.6	5.6	0.0
2005-Jan-06 Thu	###	###	0.125	###			69.0	69.0	0.0
2005-Jan-05 Wed	0.125	###	0.125	###			94.0	94.0	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			3.2	3.2	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	490,143	0	72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			95.1	95.1	0.0
2004-Dec-23 Thu	###	###	0.125	0.125			###	###	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	393,070	0	65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	392,258	0	10.7	10.7	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	0.145	###	0.145	626,244	###	91.2	91.2	###
2004-Dec-09 Thu	###	###	###	###	1,007,375	0	###	###	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	0.155	0.145	0.145			###	###	###
2004-Dec-06 Mon	###	0.155	0.145	###			###	###	0.0
2004-Dec-03 Fri	###	0.155	0.145	0.145			13.1	13.1	###
2004-Dec-02 Thu	0.155	###	0.155	###	1,227,140	###	###	###	0.0
2004-Dec-01 Wed	###	###	###	###	996,580	0	72.6	72.6	0.0
2004-Nov-30 Tue	###	0.155	###	###	1,130,455	###	68.7	68.7	0.0
2004-Nov-29 Mon	0.155	0.155	###	###			###	###	0.0
2004-Nov-26 Fri	0.155	0.155	###	###	1,035,429	80,245	8.5	8.5	0.0
2004-Nov-25 Thu	###	###	0.155	0.155	1,193,641	###	10.5	10.5	###
2004-Nov-24 Wed	0.155	###	0.155	###	481,250	###	89.0	89.0	0.0
2004-Nov-23 Tue	0.155	###	0.155	0.155	554,058	###	65.0	65.0	###
2004-Nov-22 Mon	###	###	0.155	0.155	1,095,742	84,920	###	###	###
2004-Nov-19 Fri	###	###	0.155	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	1,136,881	0	87.8	87.8	0.0
2004-Nov-17 Wed	###	###	###	###	1,857,783	0	###	###	0.0
2004-Nov-16 Tue	0.155	0.155	###	0.155	798,974	61,920	###	###	###
2004-Nov-15 Mon	0.155	###	###	0.155	1,526,881	0	67.1	67.1	###
2004-Nov-12 Fri	###	0.155	###	###	527,959	###	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	0.145	###	0.145	###	493,359	###	90.5	90.5	0.0
2004-Nov-09 Tue	###	###	0.145	0.145			###	###	###
2004-Nov-08 Mon	0.145	###	0.145	0.145			###	###	###
2004-Nov-05 Fri	###	0.145	###	0.145	944,852	###	90.9	90.9	###
2004-Nov-04 Thu	###	0.145	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	0.145	###	###			###	###	0.0
2004-Nov-01 Mon	0.145	0.145	0.145	0.145			71.5	71.5	###
2004-Oct-29 Fri	###	0.145	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	0.145	0.145	###	0.145	315,425	###	###	###	###
2004-Oct-27 Wed	###	###	###	###			2.3	2.3	0.0
2004-Oct-26 Tue	###	###	0.145	###			###	###	0.0
2004-Oct-25 Mon	0.145	0.155	0.145	0.145	2,354,623	###	72.5	72.5	###
2004-Oct-22 Fri	0.145	###	0.145	0.145	1,061,083	76,928	###	###	###
2004-Oct-21 Thu	###	###	###	0.145			###	###	###
2004-Oct-20 Wed	0.145	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	1,962,776	0	2.9	2.9	0.0
2004-Oct-18 Mon	###	###	0.145	0.145			###	###	###
2004-Oct-15 Fri	###	###	###	###	1,448,950	0	###	###	0.0
2004-Oct-14 Thu	0.155	###	###	###			###	###	0.0
2004-Oct-13 Wed	0.155	0.155	0.145	###	1,717,354	###	8.4	8.4	0.0
2004-Oct-12 Tue	###	###	0.155	###			90.1	90.1	0.0
2004-Oct-11 Mon	###	###	###	###	2,123,480	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	0.155	###	5,557,080	430,673	89.5	89.5	0.0
2004-Oct-07 Thu	###	###	###	###	2,952,480	0	###	###	0.0
2004-Oct-06 Wed	0.145	###	0.145	###			###	###	0.0
2004-Oct-05 Tue	###	###	0.145	0.145			10.2	10.2	###
2004-Oct-04 Mon	###	0.155	###	###	1,011,350	78,379	###	###	0.0
2004-Oct-01 Fri	0.155	0.155	0.145	0.155	2,041,387	###	70.8	70.8	###
2004-Sep-30 Thu	###	0.155	###	0.145			96.9	96.9	###
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			7.3	7.3	0.0
2004-Sep-24 Fri	###	###	###	###	576,750	0	7.8	7.8	0.0
2004-Sep-23 Thu	0.125	###	0.125	0.125	298,724	18,670	###	###	0.0
2004-Sep-22 Wed	0.125	###	0.125	###			###	###	0.0
2004-Sep-21 Tue	0.125	0.125	###	0.125			66.5	66.5	0.0
2004-Sep-20 Mon	0.125	0.125	###	0.125	386,944	24,184	72.4	72.4	0.0
2004-Sep-17 Fri	0.125	###	###	###			91.6	91.6	0.0
2004-Sep-16 Thu	###	###	0.125	0.125	260,140	16,258	###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	282,350	0	68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			93.8	93.8	0.0
2004-Sep-08 Wed	###	###	###	###	357,680	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###			91.1	91.1	0.0
2004-Sep-02 Thu	###	###	###	###	429,428	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###	209,857	0	70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	156,129	0	70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			5.5	5.5	0.0
2004-Aug-26 Thu	###	###	###	###			2.4	2.4	0.0
2004-Aug-25 Wed	###	###	###	###	703,045	0	8.6	8.6	0.0
2004-Aug-24 Tue	###	###	###	###			6.7	6.7	0.0
2004-Aug-23 Mon	###	###	###	###	698,022	0	###	###	0.0
2004-Aug-20 Fri	###	0.145	###	0.145			90.6	90.6	###
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	222,571	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	140,984	0	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###			93.6	93.6	0.0
2004-Aug-11 Wed	###	###	###	###			6.2	6.2	0.0
2004-Aug-10 Tue	###	###	###	###	146,540	0	94.6	94.6	0.0
2004-Aug-09 Mon	0.145	0.145	###	###	540,850	###	9.8	9.8	0.0
2004-Aug-06 Fri	###	0.145	###	0.145	118,650	###	93.7	93.7	###
2004-Aug-05 Thu	###	###	###	###	270,824	0	69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	0.145	0.145	###	###	91,174	###	###	###	0.0
2004-Aug-02 Mon	0.145	###	###	0.145			68.4	68.4	###
2004-Jul-30 Fri	###	###	###	###			91.8	91.8	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	292,258	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			2.9	2.9	0.0
2004-Jul-20 Tue	0.145	0.145	###	0.145	423,429	###	###	###	###
2004-Jul-19 Mon	0.145	###	0.145	0.145	441,859	###	68.6	68.6	###
2004-Jul-16 Fri	###	###	0.145	###			###	###	0.0
2004-Jul-15 Thu	0.155	0.155	###	0.155			73.4	73.4	###
2004-Jul-14 Wed	###	###	###	###			3.0	3.0	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			98.1	98.1	0.0
2004-Jul-09 Fri	0.145	###	0.145	0.145			###	###	###
2004-Jul-08 Thu	###	###	###	###			###	###	0.0
2004-Jul-07 Wed	0.125	###	0.125	###			92.2	92.2	0.0
2004-Jul-06 Tue	###	###	###	###	702,774	0	91.8	91.8	0.0
2004-Jul-05 Mon	###	###	###	###	574,628	0	###	###	0.0
2004-Jul-02 Fri	###	###	0.125	###			###	###	0.0
2004-Jul-01 Thu	###	###	0.125	0.125			###	###	0.0
2004-Jun-30 Wed	###	###	0.125	###	701,486	43,842	###	###	0.0
2004-Jun-29 Tue	###	###	0.125	0.125	748,975	###	###	###	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###	1,686,054	0	###	###	0.0
2004-Jun-24 Thu	###	###	0.125	###	377,781	###	###	###	0.0
2004-Jun-23 Wed	###	###	###	###	298,127	0	92.5	92.5	0.0
2004-Jun-22 Tue	###	###	###	###	350,825	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###	667,285	0	###	###	0.0
2004-Jun-18 Fri	###	0.125	###	0.125			92.8	92.8	0.0
2004-Jun-17 Thu	0.125	###	0.125	###			93.7	93.7	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	905,458	0	10.4	10.4	0.0
2004-Jun-14 Mon	0.145	0.145	###	###			7.4	7.4	0.0
2004-Jun-11 Fri	0.145	0.145	###	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	603,572	0	###	###	0.0
2004-Jun-08 Tue	0.145	0.145	###	0.145			74.8	74.8	###
2004-Jun-07 Mon	0.145	0.145	###	0.145			74.2	74.2	###
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	0.145	0.145	###	###			###	###	0.0
2004-Jun-02 Wed	###	###	0.145	0.145			###	###	###
2004-Jun-01 Tue	###	###	0.145	###			###	###	0.0
2004-May-31 Mon	###	###	0.145	0.145			###	###	###
2004-May-28 Fri	###	0.155	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	0.145	0.145			8.2	8.2	###
2004-May-25 Tue	0.145	###	0.145	###	856,373	62,087	###	###	0.0
2004-May-24 Mon	0.145	0.145	###	0.145			76.7	76.7	###
2004-May-21 Fri	###	0.145	###	0.145			###	###	###
2004-May-20 Thu	###	0.145	###	0.145			91.8	91.8	###
2004-May-19 Wed	###	###	0.125	###			93.8	93.8	0.0
2004-May-18 Tue	###	###	###	###	525,526	0	###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	939,386	0	75.8	75.8	0.0
2004-May-13 Thu	0.145	0.145	0.125	###	1,932,186	260,845	9.1	9.1	0.0
2004-May-12 Wed	###	0.145	###	0.145	534,680	###	91.6	91.6	###
2004-May-11 Tue	###	###	###	###			94.7	94.7	0.0
2004-May-10 Mon	###	###	0.125	###	834,426	52,151	###	###	0.0
2004-May-07 Fri	###	###	###	###	624,279	0	74.4	74.4	0.0
2004-May-06 Thu	###	0.155	###	0.145			10.1	10.1	###
2004-May-05 Wed	0.145	###	0.145	###			90.1	90.1	0.0
2004-May-04 Tue	###	###	###	###	374,825	0	4.1	4.1	0.0
2004-May-03 Mon	###	###	0.145	###	846,385	###	78.6	78.6	0.0
2004-Apr-30 Fri	###	0.145	###	0.145			###	###	###
2004-Apr-29 Thu	###	###	0.125	###			5.5	5.5	0.0
2004-Apr-28 Wed	0.155	0.155	###	###			12.0	12.0	0.0
2004-Apr-27 Tue	0.155	0.155	###	0.155	1,495,373	###	74.4	74.4	###
2004-Apr-26 Mon	0.155	0.155	0.155	0.155			###	###	###
2004-Apr-23 Fri	0.155	###	###	0.155			67.6	67.6	###
2004-Apr-22 Thu	###	###	0.155	0.155			14.4	14.4	###
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			4.8	4.8	0.0
2004-Apr-19 Mon	###	###	###	0.185			###	###	###
2004-Apr-16 Fri	0.185	###	0.185	###			###	###	0.0
2004-Apr-15 Thu	###	0.185	###	###	1,299,029	###	###	###	0.0
2004-Apr-14 Wed	0.185	0.185	###	0.175			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			2.9	2.9	0.0
2004-Apr-08 Thu	0.21	###	###	###			10.4	10.4	0.0
2004-Apr-07 Wed	0.21	###	###	0.21	243,745	0	77.0	77.0	###
2004-Apr-06 Tue	0.21	0.21	0.2	0.21	516,420	###	###	###	###
2004-Apr-05 Mon	###	0.22	0.21	0.21	1,483,750	###	###	###	###
2004-Apr-02 Fri	###	0.22	0.21	###			###	###	0.0
2004-Apr-01 Thu	###	0.21	0.2	###	487,429	99,922	###	###	0.0
2004-Mar-31 Wed	0.2	###	0.2	###	413,429	41,342	88.4	88.4	0.0
2004-Mar-30 Tue	###	###	###	0.2			12.8	12.8	0.0
2004-Mar-29 Mon	###	0.21	0.2	0.2	661,256	135,557	12.8	12.8	0.0
2004-Mar-26 Fri	###	###	0.2	0.2	817,249	81,724	###	###	0.0
2004-Mar-25 Thu	0.21	###	###	###			15.7	15.7	0.0
2004-Mar-24 Wed	###	0.21	###	0.21			###	###	###
2004-Mar-23 Tue	###	###	###	###			6.3	6.3	0.0
2004-Mar-22 Mon	0.21	###	###	###			16.8	16.8	0.0
2004-Mar-19 Fri	###	###	###	0.21			###	###	###
2004-Mar-18 Thu	0.21	0.21	###	0.21			74.7	74.7	###
2004-Mar-17 Wed	0.21	###	0.2	0.2			4.4	4.4	0.0
2004-Mar-16 Tue	0.22	0.22	0.21	0.21			8.3	8.3	###
2004-Mar-15 Mon	0.225	0.225	0.22	0.22	221,544	###	###	###	0.0
2004-Mar-12 Fri	0.22	0.225	###	0.22			70.5	70.5	0.0
2004-Mar-11 Thu	0.23	0.23	###	###	1,153,280	132,627	###	###	0.0
2004-Mar-10 Wed	###	0.24	0.225	0.23			17.7	17.7	###
2004-Mar-09 Tue	###	0.225	###	0.225			94.9	94.9	###
2004-Mar-08 Mon	###	0.22	###	###			###	###	0.0
2004-Mar-05 Fri	0.125	0.125	###	###	1,089,821	###	###	###	0.0
2004-Mar-04 Thu	0.2	###	0.2	0.21	1,649,985	###	###	###	###
2004-Mar-03 Wed	###	###	###	###	516,654	0	###	###	0.0
2004-Mar-02 Tue	0.2	0.21	0.2	###	1,370,941	281,042	89.2	89.2	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	0.185	###	319,453	29,549	16.1	16.1	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	0.185			6.4	6.4	###
2004-Feb-23 Mon	###	###	###	###	926,023	0	###	###	0.0
2004-Feb-20 Fri	###	###	0.2	###	485,250	48,525	###	###	0.0
2004-Feb-19 Thu	0.21	0.21	0.2	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	0.21			84.9	84.9	###
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	0.21			14.0	14.0	###
2004-Feb-13 Fri	###	###	0.2	0.21			###	###	###
2004-Feb-12 Thu	0.21	###	0.21	###	839,457	88,142	85.2	85.2	0.0
2004-Feb-11 Wed	###	0.21	0.2	0.21			###	###	###
2004-Feb-10 Tue	###	###	0.2	0.2	816,740	81,674	12.1	12.1	0.0
2004-Feb-09 Mon	###	###	###	0.2			###	###	0.0
2004-Feb-06 Fri	###	###	###	###	3,037,554	0	98.1	98.1	0.0
2004-Feb-05 Thu	0.175	###	0.175	###	651,320	###	91.8	91.8	0.0
2004-Feb-04 Wed	0.175	0.185	###	0.175	1,155,853	###	73.1	73.1	0.0
2004-Feb-03 Tue	0.175	0.175	###	###			14.2	14.2	0.0
2004-Feb-02 Mon	0.185	###	###	0.175			4.3	4.3	0.0
2004-Jan-30 Fri	###	###	###	###	2,283,957	0	2.5	2.5	0.0
2004-Jan-29 Thu	###	0.22	###	###	1,107,441	###	4.6	4.6	0.0
2004-Jan-28 Wed	###	###	###	###			6.4	6.4	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	0.21	###			64.1	64.1	0.0
2004-Jan-22 Thu	0.22	0.225	###	0.225	1,434,370	###	85.2	85.2	###
2004-Jan-21 Wed	###	0.22	0.2	0.22	1,570,954	###	###	###	0.0
2004-Jan-20 Tue	0.2	###	###	###			88.9	88.9	0.0
2004-Jan-19 Mon	0.21	0.21	0.2	###			###	###	0.0
2004-Jan-16 Fri	###	###	0.21	###	1,409,486	###	###	###	0.0
2004-Jan-15 Thu	0.23	0.23	0.22	0.23			68.6	68.6	###
2004-Jan-14 Wed	###	0.24	###	0.24			###	###	0.0
2004-Jan-13 Tue	0.245	0.245	0.24	0.24	1,801,787	###	18.0	18.0	0.0
2004-Jan-12 Mon	###	0.25	0.23	0.25	3,933,346	###	###	###	0.0
2004-Jan-09 Fri	0.23	0.23	0.22	0.225			###	###	###
2004-Jan-08 Thu	0.23	0.23	0.225	0.225	1,069,750	###	14.6	14.6	###
2004-Jan-07 Wed	0.24	0.24	0.23	###			###	###	0.0
2004-Jan-06 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2004-Jan-05 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2004-Jan-02 Fri	###	0.21	###	###	387,283	###	###	###	0.0
2003-Dec-31 Wed	###	0.21	###	0.21			###	###	###
2003-Dec-30 Tue	###	0.21	###	0.21			88.1	88.1	###
2003-Dec-29 Mon	###	0.2	###	0.2	382,451	38,245	86.8	86.8	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	0.21	###	###			###	###	0.0
2003-Dec-22 Mon	0.2	###	###	###	367,772	0	87.6	87.6	0.0
2003-Dec-19 Fri	0.2	0.2	###	0.2	493,850	49,385	###	###	0.0
2003-Dec-18 Thu	0.2	0.2	0.185	0.2			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	0.185	###	752,454	###	72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	0.2	0.2	###	###	1,774,156	###	###	###	0.0
2003-Dec-12 Fri	0.2	0.2	###	0.2	1,083,559	108,355	###	###	0.0
2003-Dec-11 Thu	###	###	###	###	3,454,282	0	1.5	1.5	0.0
2003-Dec-10 Wed	###	0.225	0.21	0.225			96.6	96.6	###
2003-Dec-09 Tue	0.2	###	0.2	###	660,227	66,022	###	###	0.0
2003-Dec-08 Mon	0.2	###	###	###			12.8	12.8	0.0
2003-Dec-05 Fri	0.2	0.2	###	###	818,640	###	###	###	0.0
2003-Dec-04 Thu	###	###	###	0.2	2,057,789	0	15.0	15.0	0.0
2003-Dec-03 Wed	0.21	###	0.2	###	4,011,245	401,124	###	###	0.0
2003-Dec-02 Tue	###	0.21	###	0.2	3,611,520	###	88.7	88.7	0.0
2003-Dec-01 Mon	0.175	###	0.175	###			97.0	97.0	0.0
2003-Nov-28 Fri	###	0.175	###	0.175			###	###	0.0
2003-Nov-27 Thu	0.175	0.175	###	0.175			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			11.7	11.7	0.0
2003-Nov-25 Tue	0.175	0.175	###	###	511,975	###	5.5	5.5	0.0
2003-Nov-24 Mon	0.175	0.175	###	0.175	848,355	###	73.7	73.7	0.0
2003-Nov-21 Fri	###	0.175	###	0.175	569,929	###	90.3	90.3	0.0
2003-Nov-20 Thu	###	###	###	###	698,053	0	###	###	0.0
2003-Nov-19 Wed	0.175	###	###	0.175	1,104,674	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	0.175			###	###	0.0
2003-Nov-17 Mon	0.175	0.185	0.175	###			###	###	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	0.155	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	0.155	623,550	0	16.0	16.0	###
2003-Nov-10 Mon	0.155	###	###	0.155			73.8	73.8	###
2003-Nov-07 Fri	0.155	###	0.155	0.155	500,278	38,771	71.8	71.8	###
2003-Nov-06 Thu	0.155	###	0.155	###			###	###	0.0
2003-Nov-05 Wed	0.155	###	0.155	0.155	918,850	###	###	###	###
2003-Nov-04 Tue	###	###	###	###			###	###	0.0
2003-Nov-03 Mon	###	###	###	0.155			92.5	92.5	###
2003-Oct-31 Fri	0.155	###	###	0.155			70.3	70.3	###
2003-Oct-30 Thu	###	0.155	###	0.155			###	###	###
2003-Oct-29 Wed	###	###	0.145	###	715,180	51,850	70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###	398,475	0	7.1	7.1	0.0
2003-Oct-27 Mon	0.155	###	0.155	###			###	###	0.0
2003-Oct-24 Fri	0.155	###	0.155	0.155			74.3	74.3	###
2003-Oct-23 Thu	###	###	###	0.155			5.5	5.5	###
2003-Oct-22 Wed	###	###	0.155	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	0.145	0.145	###	0.145	333,881	###	69.8	69.8	###
2003-Oct-17 Fri	###	0.145	###	###			###	###	0.0
2003-Oct-16 Thu	###	0.145	###	###	650,853	47,186	68.6	68.6	0.0
2003-Oct-15 Wed	0.145	0.145	###	0.145			###	###	###
2003-Oct-14 Tue	0.145	0.145	###	0.145	833,820	60,451	69.4	69.4	###
2003-Oct-13 Mon	###	###	###	###	1,039,722	0	66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	454,153	0	###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	0.145	###	###	857,727	62,185	###	###	0.0
2003-Oct-07 Tue	###	###	0.125	###	1,989,250	124,328	###	###	0.0
2003-Oct-06 Mon	###	###	0.125	###			90.5	90.5	0.0
2003-Oct-03 Fri	0.145	0.145	###	###			7.9	7.9	0.0
2003-Oct-02 Thu	###	0.155	###	0.155			88.5	88.5	###
2003-Oct-01 Wed	0.145	0.155	0.145	###			92.0	92.0	0.0
2003-Sep-30 Tue	0.155	0.155	###	###			1.3	1.3	0.0
2003-Sep-29 Mon	0.155	###	###	###	1,457,326	0	###	###	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			88.1	88.1	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	1,076,142	0	###	###	0.0
2003-Sep-22 Mon	###	###	###	###	3,184,054	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	0.155	###	2,937,025	###	###	###	0.0
2003-Sep-16 Tue	###	###	0.155	0.155	3,230,521	###	###	###	###
2003-Sep-15 Mon	###	0.175	0.155	###	5,306,747	###	4.3	4.3	0.0
2003-Sep-12 Fri	###	###	###	###	6,475,554	0	###	###	0.0
2003-Sep-11 Thu	0.155	0.155	0.145	0.155			###	###	###