Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-04 09:22:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMN) MACMIN SILVER LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for MMN    Limits Next Section


Company Details for (MMN) MACMIN SILVER LTD

Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2002-Aug-23 Fri 0.089 ### 0.086 ### 470,455 20,229 ### ### 0.0
2002-Aug-22 Thu 0.088 ### 0.088 0.089 ### ### ###
2002-Aug-21 Wed ### ### 0.088 0.088 14.0 14.0 ###
2002-Aug-20 Tue ### ### ### ### 23.0 23.0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 93.5 93.5 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 78,880 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 473,384 0 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 334,243 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 31.8 31.8 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 98.4 98.4 0.0
2002-Aug-01 Thu ### ### ### ### 1,119,675 0 6.3 6.3 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.088 ### 0.087 ### 1,780,929 77,470 98.5 98.5 0.0
2002-Jul-29 Mon ### ### 0.085 0.089 1,668,552 ### ### ### ###
2002-Jul-26 Fri ### ### ### ### 2.9 2.9 0.0
2002-Jul-25 Thu ### ### ### ### 2,609,075 0 98.1 98.1 0.0
2002-Jul-24 Wed ### ### ### ### 1,455,585 0 2.4 2.4 0.0
2002-Jul-23 Tue ### 0.125 ### ### 798,651 ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### 0.125 ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### 0.125 ### 483,475 ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Jul-16 Tue 0.145 0.145 ### 0.145 501,688 36,372 ### ### ###
2002-Jul-15 Mon ### 0.145 ### 0.145 1,193,923 86,559 ### ### ###
2002-Jul-12 Fri 0.145 0.145 ### ### 1,163,159 84,329 ### ### 0.0
2002-Jul-11 Thu ### ### ### 0.145 2,469,953 0 ### ### ###
2002-Jul-10 Wed ### 0.155 ### 0.155 5,899,683 457,225 98.7 98.7 ###
2002-Jul-09 Tue ### ### ### ### 1,722,070 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 912,257 0 92.8 92.8 0.0
2002-Jul-05 Fri ### ### ### ### 494,929 0 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 1,978,882 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 2,377,340 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 555,240 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 502,240 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 1,855,357 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 1,962,121 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### 0.125 ### 0.125 3,373,980 210,873 91.5 91.5 0.0
2002-Jun-12 Wed ### ### ### ### 2,632,670 0 94.1 94.1 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 94.7 94.7 0.0
2002-Jun-03 Mon ### ### ### ### 6,444,070 0 ### ### 0.0
2002-May-31 Fri 0.083 0.086 0.081 0.086 1,368,727 114,288 89.9 89.9 ###
2002-May-30 Thu 0.085 0.085 0.079 0.084 3,168,380 ### ### ### ###
2002-May-29 Wed 0.084 0.086 0.083 0.085 76.4 76.4 ###
2002-May-28 Tue ### ### 0.082 0.083 ### ### 0.0
2002-May-27 Mon ### ### ### ### 98.8 98.8 0.0
2002-May-24 Fri 0.077 ### 0.075 0.079 85.4 85.4 0.0
2002-May-23 Thu 0.073 0.078 ### 0.072 22.4 22.4 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 2,398,672 0 76.9 76.9 0.0
2002-May-20 Mon 0.057 0.059 0.056 0.059 2,617,227 ### 91.9 91.9 0.0
2002-May-17 Fri 0.053 ### 0.052 0.054 2,313,051 ### 80.3 80.3 ###
2002-May-16 Thu 0.052 0.054 0.052 0.052 68.4 68.4 ###
2002-May-15 Wed 0.051 0.054 0.051 0.053 ### ### ###
2002-May-14 Tue 0.051 0.052 0.051 0.052 ### ### ###
2002-May-13 Mon ### 0.051 ### 0.051 88.9 88.9 ###
2002-May-10 Fri ### 0.052 ### 0.052 93.1 93.1 ###
2002-May-09 Thu 0.049 0.051 0.048 0.048 24.9 24.9 ###
2002-May-08 Wed 0.049 0.051 0.049 ### ### ### 0.0
2002-May-07 Tue ### ### 0.049 0.049 22.5 22.5 ###
2002-May-06 Mon 0.051 0.051 ### ### 739,976 ### 21.1 21.1 0.0
2002-May-03 Fri 0.051 0.051 0.049 ### 18.0 18.0 0.0
2002-May-02 Thu 0.052 0.052 ### 0.052 351,024 9,126 74.7 74.7 ###
2002-May-01 Wed 0.051 0.053 ### 0.053 308,976 8,187 ### ### ###
2002-Apr-30 Tue 0.053 0.053 ### 0.051 618,458 16,389 12.9 12.9 ###
2002-Apr-29 Mon 0.052 0.053 0.051 0.053 1,570,540 ### ### ### ###
2002-Apr-26 Fri 0.049 0.049 0.049 0.049 68.8 68.8 ###
2002-Apr-24 Wed 0.048 0.048 0.047 0.047 ### ### ###
2002-Apr-23 Tue 0.047 0.048 0.047 0.048 89.6 89.6 ###
2002-Apr-22 Mon 0.049 0.049 0.048 0.048 18.0 18.0 ###
2002-Apr-19 Fri ### ### 0.049 0.049 15.5 15.5 ###
2002-Apr-18 Thu ### ### 0.049 ### ### ### 0.0
2002-Apr-17 Wed ### 0.051 ### 0.051 57,743 1,472 ### ### ###
2002-Apr-16 Tue ### 0.053 ### ### 3,330,852 ### ### ### 0.0
2002-Apr-15 Mon ### 0.052 ### 0.052 685,988 ### 93.0 93.0 ###
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu 0.051 0.051 ### ### 729,928 ### ### ### 0.0
2002-Apr-10 Wed 0.051 0.051 ### ### 121,150 3,089 ### ### 0.0
2002-Apr-09 Tue 0.051 0.051 0.051 0.051 ### ### ###
2002-Apr-08 Mon 0.054 0.054 ### ### 1,604,545 43,322 ### ### 0.0
2002-Apr-05 Fri 0.052 0.052 0.051 0.051 15.9 15.9 ###
2002-Apr-04 Thu 0.055 0.055 0.052 0.052 ### ### ###
2002-Apr-03 Wed 0.053 0.056 0.053 0.055 750,926 40,925 92.9 92.9 ###
2002-Apr-02 Tue 0.054 0.056 ### 0.055 ### ### ###
2002-Mar-28 Thu ### 0.055 ### 0.054 2,539,443 ### 97.5 97.5 ###
2002-Mar-27 Wed 0.048 0.049 0.048 0.048 70.2 70.2 ###
2002-Mar-26 Tue 0.049 ### 0.048 0.049 77.1 77.1 ###
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri 0.048 ### 0.048 ### ### ### 0.0
2002-Mar-21 Thu 0.048 0.048 0.047 0.047 13.9 13.9 ###
2002-Mar-20 Wed ### ### 0.048 0.048 318,182 ### 8.2 8.2 ###
2002-Mar-19 Tue 0.051 0.051 0.048 ### 16.3 16.3 0.0
2002-Mar-18 Mon 0.047 0.051 0.047 0.051 97.7 97.7 ###
2002-Mar-15 Fri ### ### 0.047 0.047 ### ### ###
2002-Mar-14 Thu 0.052 0.052 ### 0.052 71.1 71.1 ###
2002-Mar-13 Wed 0.052 0.055 0.052 0.052 517,442 27,683 ### ### ###
2002-Mar-12 Tue 0.053 0.053 ### 0.052 ### ### ###
2002-Mar-11 Mon ### ### 0.055 0.055 ### ### ###
2002-Mar-08 Fri ### ### ### ### 185,325 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 352,287 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 9.2 9.2 0.0
2002-Mar-04 Mon 0.071 0.071 ### ### 9.3 9.3 0.0
2002-Mar-01 Fri ### 0.071 ### 0.071 78.5 78.5 0.0
2002-Feb-28 Thu ### 0.072 ### 0.072 89.4 89.4 0.0
2002-Feb-27 Wed ### 0.072 ### 0.072 ### ### 0.0
2002-Feb-26 Tue 0.071 0.071 ### ### ### ### 0.0
2002-Feb-25 Mon 0.072 0.072 0.071 0.071 25.8 25.8 0.0
2002-Feb-22 Fri ### 0.074 ### ### 466,080 17,244 23.4 23.4 0.0
2002-Feb-21 Thu 0.076 0.076 ### ### ### ### 0.0
2002-Feb-20 Wed 0.076 0.076 0.074 0.074 16.8 16.8 0.0
2002-Feb-19 Tue 0.074 0.078 0.074 0.076 1,912,572 145,355 88.2 88.2 0.0
2002-Feb-18 Mon 0.072 0.077 0.072 0.072 ### ### 0.0
2002-Feb-15 Fri 0.073 0.075 0.073 0.075 89.0 89.0 0.0
2002-Feb-14 Thu 0.071 0.072 0.071 0.071 186,581 13,340 70.7 70.7 0.0
2002-Feb-13 Wed 0.073 0.074 0.072 0.072 21.7 21.7 0.0
2002-Feb-12 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2002-Feb-11 Mon 0.074 0.076 0.073 0.075 814,155 60,654 ### ### 0.0
2002-Feb-08 Fri 0.073 0.075 0.072 0.073 ### ### 0.0
2002-Feb-07 Thu 0.076 0.078 0.073 0.073 9.5 9.5 0.0
2002-Feb-06 Wed 0.073 0.076 0.072 0.073 2,013,120 148,970 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### 0.072 ### ### 23.5 23.5 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 88.5 88.5 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 89.7 89.7 0.0
2002-Jan-24 Thu 0.055 ### 0.055 ### ### ### 0.0
2002-Jan-23 Wed ### ### 0.055 0.057 6.1 6.1 0.0
2002-Jan-22 Tue ### ### ### ### 1,267,385 0 21.6 21.6 0.0
2002-Jan-21 Mon ### ### ### ### 20.0 20.0 0.0
2002-Jan-18 Fri ### ### ### ### 2.7 2.7 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 82.6 82.6 0.0
2002-Jan-15 Tue ### ### ### ### 6.5 6.5 0.0
2002-Jan-14 Mon 0.072 0.074 ### ### ### ### 0.0
2002-Jan-11 Fri 0.073 0.079 0.073 0.073 ### ### 0.0
2002-Jan-10 Thu ### 0.073 ### 0.072 2,920,270 106,589 99.4 99.4 0.0
2002-Jan-09 Wed 0.053 ### 0.053 ### 2,668,955 70,727 99.9 99.9 0.0
2002-Jan-08 Tue 0.052 0.053 0.052 0.053 874,020 45,886 ### ### ###
2002-Jan-07 Mon ### 0.052 ### 0.051 85.8 85.8 ###
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### 0.049 0.049 ### ### ###
2002-Jan-02 Wed 0.052 0.052 ### ### ### ### 0.0
2001-Dec-31 Mon 0.053 0.053 0.053 0.053 0 ###
2001-Dec-28 Fri ### 0.053 ### 0.053 96.5 96.5 ###
2001-Dec-27 Thu 0.052 0.053 ### 0.052 62.2 62.2 ###
2001-Dec-24 Mon 0.048 0.048 0.047 0.047 ### ### ###
2001-Dec-21 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Dec-20 Thu 0.046 0.046 0.046 0.046 73.3 73.3 ###
2001-Dec-19 Wed ### 0.051 0.049 0.051 213,351 ### ### ### ###
2001-Dec-18 Tue ### ### 0.049 ### 366,649 8,982 70.2 70.2 0.0
2001-Dec-17 Mon 0.046 0.053 0.046 ### ### ### 0.0
2001-Dec-14 Fri 0.046 0.046 0.041 0.041 579,277 ### 1.0 1.0 0.0
2001-Dec-13 Thu 0.047 0.047 0.046 0.046 16.8 16.8 ###
2001-Dec-12 Wed 0.047 0.047 0.047 0.047 ### ### ###
2001-Dec-11 Tue 0.054 0.054 0.047 0.047 1,287,351 ### ### ### ###
2001-Dec-10 Mon 0.052 0.054 ### 0.052 70.5 70.5 ###
2001-Dec-07 Fri 0.049 0.052 0.045 0.052 3,002,144 ### 94.5 94.5 ###
2001-Dec-06 Thu 0.046 0.048 0.046 0.048 ### ### ###
2001-Dec-05 Wed 0.046 0.048 0.041 0.045 2,271,477 101,080 ### ### ###
2001-Dec-04 Tue ### 0.047 ### 0.041 2,287,820 ### 89.9 89.9 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 96.6 96.6 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 2.2 2.2 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 2.1 2.1 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 6.8 6.8 0.0
2001-Oct-30 Tue ### ### ### ### 4.3 4.3 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 288,855 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### 0.041 ### ### 13.4 13.4 0.0
2001-Oct-23 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Oct-22 Mon 0.044 0.044 0.041 0.041 50,044 2,126 ### ### 0.0
2001-Oct-19 Fri ### 0.042 ### 0.042 ### ### ###
2001-Oct-18 Thu 0.042 0.042 ### ### 6.3 6.3 0.0
2001-Oct-17 Wed 0.045 0.045 0.043 0.043 6.0 6.0 ###
2001-Oct-16 Tue 0.045 0.045 0.045 0.045 70.1 70.1 ###
2001-Oct-15 Mon 0.044 0.045 0.044 0.045 ### ### ###
2001-Oct-12 Fri 0.044 0.045 0.044 0.044 ### ### ###
2001-Oct-11 Thu 0.044 0.044 0.042 0.043 ### ### ###
2001-Oct-10 Wed 0.041 0.041 0.041 0.041 72.8 72.8 0.0
2001-Oct-09 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Oct-08 Mon ### 0.043 ### 0.043 674,025 ### ### ### ###
2001-Oct-05 Fri ### 0.041 ### ### 304,929 6,251 5.5 5.5 0.0
2001-Oct-04 Thu 0.042 0.042 ### ### 7.9 7.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 21:22:55 thru 2026-03-04 21:22:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000