Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-28 03:39:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMN) MACMIN SILVER LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for MMN    Limits Next Section


Company Details for (MMN) MACMIN SILVER LTD

Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2008-Nov-13 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Nov-12 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Nov-11 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Nov-10 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Nov-07 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Nov-06 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Nov-05 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Nov-04 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Nov-03 Mon 0.043 0.044 0.043 0.044 67.3 67.3 ###
2008-Oct-31 Fri ### 0.044 ### 0.044 616,778 ### 90.9 90.9 ###
2008-Oct-30 Thu ### ### ### ### 1,407,629 0 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 96.7 96.7 0.0
2008-Oct-28 Tue ### ### 0.027 0.027 ### ### ###
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 1,244,824 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 28.8 28.8 0.0
2008-Oct-21 Tue 0.042 0.042 ### ### 760,583 15,972 12.5 12.5 0.0
2008-Oct-20 Mon 0.044 0.044 0.044 0.044 ### ### ###
2008-Oct-17 Fri 0.043 0.045 0.041 0.045 ### ### ###
2008-Oct-16 Thu ### 0.044 ### 0.044 ### ### ###
2008-Oct-15 Wed 0.042 0.044 0.042 0.044 264,950 ### 88.3 88.3 ###
2008-Oct-14 Tue 0.046 0.049 0.042 0.042 7.5 7.5 ###
2008-Oct-13 Mon ### 0.044 ### 0.042 ### ### ###
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.043 0.043 ### 0.043 ### ### ###
2008-Oct-08 Wed ### ### ### ### 1,201,774 0 6.1 6.1 0.0
2008-Oct-07 Tue ### 0.045 ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.041 0.041 ### ### ### ### 0.0
2008-Oct-03 Fri 0.041 0.044 0.041 0.041 ### ### 0.0
2008-Oct-02 Thu 0.045 0.046 0.044 0.044 1,530,455 68,870 29.0 29.0 ###
2008-Oct-01 Wed 0.048 0.048 ### 0.041 2.0 2.0 0.0
2008-Sep-30 Tue 0.041 0.042 ### ### 21.0 21.0 0.0
2008-Sep-29 Mon ### 0.042 ### 0.042 778,752 16,353 ### ### ###
2008-Sep-26 Fri 0.045 0.046 ### 0.041 933,126 ### ### ### 0.0
2008-Sep-25 Thu 0.046 0.048 0.044 0.045 ### ### ###
2008-Sep-24 Wed 0.052 0.052 0.045 0.048 4.4 4.4 ###
2008-Sep-23 Tue 0.054 0.054 0.052 0.054 99,285 ### ### ### ###
2008-Sep-22 Mon 0.053 0.054 ### ### 988,773 ### ### ### 0.0
2008-Sep-19 Fri 0.055 0.055 0.052 0.055 1,719,357 91,985 58.8 58.8 ###
2008-Sep-18 Thu 0.055 0.055 0.054 0.055 ### ### ###
2008-Sep-17 Wed ### 0.053 ### 0.051 ### ### ###
2008-Sep-16 Tue 0.055 0.055 0.054 0.055 700,853 ### 69.5 69.5 ###
2008-Sep-15 Mon 0.056 0.059 0.055 0.057 ### ### 0.0
2008-Sep-12 Fri 0.055 0.057 0.055 0.056 286,144 16,024 79.4 79.4 ###
2008-Sep-11 Thu 0.056 0.057 0.055 0.055 457,280 ### ### ### ###
2008-Sep-10 Wed 0.057 0.057 0.056 0.056 506,382 ### 25.6 25.6 ###
2008-Sep-09 Tue 0.058 ### 0.058 ### 92.3 92.3 0.0
2008-Sep-08 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2008-Sep-05 Fri 0.059 0.059 0.056 0.059 ### ### 0.0
2008-Sep-04 Thu 0.056 0.057 0.056 0.057 111,441 ### ### ### 0.0
2008-Sep-03 Wed ### ### 0.056 0.059 317,142 8,879 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 94.3 94.3 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### 0.058 ### 514,026 ### 86.4 86.4 0.0
2008-Aug-27 Wed ### ### 0.057 ### 21.9 21.9 0.0
2008-Aug-26 Tue ### ### ### ### 1,345,527 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 684,249 0 14.2 14.2 0.0
2008-Aug-22 Fri ### ### ### ### 11.0 11.0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue 0.071 0.075 ### 0.071 319,880 ### ### ### 0.0
2008-Aug-18 Mon 0.085 0.085 0.072 0.073 1.0 1.0 0.0
2008-Aug-15 Fri ### ### 0.077 ### ### ### 0.0
2008-Aug-14 Thu 0.076 0.088 0.076 0.078 1,223,845 100,355 81.6 81.6 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 27.7 27.7 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 74.4 74.4 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.072 0.072 ### 0.071 37.0 37.0 0.0
2008-Aug-04 Mon 0.072 0.072 ### 0.072 ### ### 0.0
2008-Aug-01 Fri 0.071 0.071 ### ### ### ### 0.0
2008-Jul-31 Thu 0.072 0.072 ### 0.072 ### ### 0.0
2008-Jul-30 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Jul-29 Tue 0.073 0.073 ### 0.072 ### ### 0.0
2008-Jul-28 Mon 0.073 0.073 ### 0.072 195,274 7,127 31.9 31.9 0.0
2008-Jul-25 Fri 0.073 0.073 ### ### 12.1 12.1 0.0
2008-Jul-24 Thu ### 0.075 ### 0.075 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 13.2 13.2 0.0
2008-Jul-22 Tue ### ### ### ### 10.1 10.1 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0.075 0.076 ### ### 411,042 ### 9.2 9.2 0.0
2008-Jul-17 Thu 0.072 0.075 0.071 0.075 ### ### 0.0
2008-Jul-16 Wed ### 0.081 ### ### 2,267,640 ### ### ### 0.0
2008-Jul-15 Tue 0.081 0.083 ### ### 509,889 ### 40.8 40.8 0.0
2008-Jul-14 Mon 0.082 0.082 ### 0.081 721,179 ### 32.0 32.0 0.0
2008-Jul-11 Fri 0.084 0.085 0.083 0.083 25.9 25.9 0.0
2008-Jul-10 Thu 0.087 0.087 0.085 0.085 98,880 ### 24.5 24.5 ###
2008-Jul-09 Wed 0.087 0.088 0.085 0.088 177,840 15,383 80.3 80.3 ###
2008-Jul-08 Tue 0.086 ### 0.082 ### 97.2 97.2 0.0
2008-Jul-07 Mon ### ### 0.085 0.085 10.6 10.6 ###
2008-Jul-04 Fri 0.087 ### 0.087 ### 172,684 ### ### ### 0.0
2008-Jul-03 Thu ### ### 0.088 0.088 24.1 24.1 ###
2008-Jul-02 Wed ### ### 0.085 0.085 ### ### ###
2008-Jul-01 Tue ### ### ### ### 76.5 76.5 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 793,373 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 911,873 0 89.3 89.3 0.0
2008-Jun-23 Mon ### ### ### ### 38.4 38.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 749,052 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 752,881 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 185,571 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 83,855 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 506,782 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 272,957 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 905,523 0 3.5 3.5 0.0
2008-May-29 Thu 0.125 0.125 ### ### 664,248 ### ### ### 0.0
2008-May-28 Wed 0.125 ### ### 0.125 278,459 0 75.8 75.8 0.0
2008-May-27 Tue ### ### 0.125 0.125 14.0 14.0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### 0.125 0.125 11.0 11.0 0.0
2008-May-22 Thu ### ### 0.125 ### 65.3 65.3 0.0
2008-May-21 Wed 0.125 ### 0.125 ### 552,780 34,548 ### ### 0.0
2008-May-20 Tue ### ### 0.125 0.125 13.4 13.4 0.0
2008-May-19 Mon ### ### ### ### 273,555 0 67.2 67.2 0.0
2008-May-16 Fri ### ### 0.125 ### 206,784 12,924 65.2 65.2 0.0
2008-May-15 Thu 0.125 ### 0.125 ### 87.3 87.3 0.0
2008-May-14 Wed 0.125 ### 0.125 0.125 36,183 ### 65.8 65.8 0.0
2008-May-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-May-12 Mon 0.125 ### 0.125 ### 88.1 88.1 0.0
2008-May-09 Fri ### ### 0.125 0.125 11.0 11.0 0.0
2008-May-08 Thu 0.125 ### 0.125 ### 86.8 86.8 0.0
2008-May-07 Wed ### 0.145 ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 150,757 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### 0.125 0.125 490,273 30,642 11.8 11.8 0.0
2008-Apr-29 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Apr-28 Mon ### 0.145 ### ### 920,257 ### ### ### 0.0
2008-Apr-24 Thu 0.145 0.145 ### 0.145 ### ### ###
2008-Apr-23 Wed 0.155 0.155 ### ### 108,744 8,427 12.7 12.7 0.0
2008-Apr-22 Tue 0.155 0.155 ### 0.155 ### ### ###
2008-Apr-21 Mon ### ### ### ### 270,028 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 4.4 4.4 0.0
2008-Apr-17 Thu 0.155 ### 0.155 ### ### ### 0.0
2008-Apr-16 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Apr-15 Tue ### ### ### ### 99,324 0 ### ### 0.0
2008-Apr-14 Mon 0.155 0.155 0.145 ### 290,540 43,581 16.4 16.4 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.155 ### 0.155 ### 89.6 89.6 0.0
2008-Apr-09 Wed 0.155 ### ### 0.155 564,353 0 74.6 74.6 ###
2008-Apr-08 Tue ### ### ### ### 87.2 87.2 0.0
2008-Apr-07 Mon ### ### 0.155 ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.155 ### ### ### ### ### 0.0
2008-Apr-03 Thu ### 0.155 ### 0.155 ### ### ###
2008-Apr-02 Wed 0.155 0.155 0.145 ### 715,579 ### 20.3 20.3 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 184,422 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 214,952 0 ### ### 0.0
2008-Mar-27 Thu ### 0.175 ### 0.175 460,980 ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 205,650 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### 0.175 ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 91.8 91.8 0.0
2008-Mar-18 Tue 0.175 ### ### 0.175 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.175 0.185 0.175 0.185 90.8 90.8 ###
2008-Mar-13 Thu ### ### 0.175 0.175 457,880 ### ### ### 0.0
2008-Mar-12 Wed ### ### 0.185 0.185 ### ### ###
2008-Mar-11 Tue 0.185 0.185 ### 0.175 759,726 70,274 ### ### 0.0
2008-Mar-10 Mon ### ### 0.175 0.185 30.6 30.6 ###
2008-Mar-07 Fri ### 0.2 0.185 ### 27.6 27.6 0.0
2008-Mar-06 Thu 0.2 0.21 0.2 0.21 ### ### ###
2008-Mar-05 Wed ### ### ### ### 884,156 0 ### ### 0.0
2008-Mar-04 Tue 0.21 ### 0.2 ### 30.1 30.1 0.0
2008-Mar-03 Mon 0.21 0.21 ### ### ### ### 0.0
2008-Feb-29 Fri 0.185 ### 0.185 ### 1,177,883 108,954 ### ### 0.0
2008-Feb-28 Thu ### 0.2 ### ### 1,366,682 ### 4.4 4.4 0.0
2008-Feb-27 Wed ### 0.185 ### 0.185 ### ### ###
2008-Feb-26 Tue 0.175 0.175 ### ### 431,574 ### 2.6 2.6 0.0
2008-Feb-25 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2008-Feb-22 Fri 0.175 ### ### 0.175 392,829 0 ### ### 0.0
2008-Feb-21 Thu 0.175 0.175 ### ### 16.8 16.8 0.0
2008-Feb-20 Wed ### 0.175 ### ### 268,829 23,522 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 336,355 0 94.4 94.4 0.0
2008-Feb-18 Mon ### ### ### ### 19.3 19.3 0.0
2008-Feb-15 Fri ### ### ### ### 336,670 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 316,322 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 580,423 0 ### ### 0.0
2008-Feb-11 Mon ### ### 0.155 ### 763,225 59,149 ### ### 0.0
2008-Feb-08 Fri ### 0.175 ### ### 336,140 ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.175 0.185 ### ### ### ### 0.0
2008-Feb-06 Wed 0.175 0.175 ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### 0.185 0.175 ### 305,771 ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.185 ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### 0.185 0.185 ### ### ###
2008-Jan-30 Wed 0.2 0.2 ### 0.2 568,985 ### ### ### 0.0
2008-Jan-29 Tue ### 0.2 0.185 0.185 28.6 28.6 ###
2008-Jan-25 Fri ### ### 0.175 0.185 63.3 63.3 ###
2008-Jan-24 Thu ### 0.185 ### 0.175 663,827 ### ### ### 0.0
2008-Jan-23 Wed 0.175 ### ### ### 492,851 0 ### ### 0.0
2008-Jan-22 Tue 0.175 ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.185 ### 0.185 0.185 268,955 24,878 82.9 82.9 ###
2008-Jan-18 Fri ### ### ### ### 1,037,478 0 6.5 6.5 0.0
2008-Jan-17 Thu 0.2 0.2 ### ### 20.2 20.2 0.0
2008-Jan-16 Wed ### ### ### 0.2 ### ### 0.0
2008-Jan-15 Tue 0.21 ### ### ### ### ### 0.0
2008-Jan-14 Mon 0.21 0.21 ### ### 164,786 ### ### ### 0.0
2008-Jan-11 Fri ### 0.22 0.21 ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### 0.21 0.21 435,678 45,746 ### ### ###
2008-Jan-09 Wed 0.22 0.22 ### ### 801,627 88,178 22.9 22.9 0.0
2008-Jan-08 Tue 0.22 0.22 ### 0.22 254,470 ### ### ### 0.0
2008-Jan-07 Mon 0.225 0.23 ### ### 8.4 8.4 0.0
2008-Jan-04 Fri ### ### 0.225 ### 66.8 66.8 0.0
2008-Jan-03 Thu ### 0.23 0.21 0.23 884,970 ### ### ### ###
2008-Jan-02 Wed 0.21 ### ### 0.21 474,970 0 ### ### ###
2007-Dec-31 Mon 0.21 ### 0.21 ### ### ### 0.0
2007-Dec-28 Fri ### ### ### 0.21 ### ### ###
2007-Dec-27 Thu 0.22 0.22 0.21 0.21 443,571 ### 5.6 5.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 03:39:53 thru 2026-02-28 03:39:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000