Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 03:44:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMN) MACMIN SILVER LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for MMN    Limits Next Section


Company Details for (MMN) MACMIN SILVER LTD

Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2007-Feb-06 Tue ### 0.325 ### 0.325 347,987 56,547 ### ### ###
2007-Feb-05 Mon ### 0.325 ### 0.325 349,781 ### ### ### ###
2007-Feb-02 Fri ### ### ### 0.325 636,641 0 ### ### ###
2007-Feb-01 Thu 0.325 ### ### 0.325 188,158 0 ### ### ###
2007-Jan-31 Wed ### ### ### ### 8.1 8.1 0.0
2007-Jan-30 Tue ### ### ### 0.325 80.2 80.2 ###
2007-Jan-29 Mon ### ### ### 0.325 831,773 0 ### ### ###
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.325 ### 0.325 0.325 ### ### ###
2007-Jan-23 Tue ### 0.325 ### ### 405,470 65,888 12.2 12.2 0.0
2007-Jan-22 Mon ### ### ### ### 232,223 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 352,678 0 ### ### 0.0
2007-Jan-18 Thu ### 0.325 ### 0.325 ### ### ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### 0.325 419,020 0 20.0 20.0 ###
2007-Jan-15 Mon 0.325 ### ### 0.325 305,324 0 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 610,623 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 359,575 0 ### ### 0.0
2007-Jan-08 Mon ### 0.325 ### ### 27.3 27.3 0.0
2007-Jan-05 Fri ### ### 0.325 ### 544,847 ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 516,722 0 ### ### 0.0
2007-Jan-03 Wed 0.345 ### 0.345 ### 591,685 ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 206,982 0 ### ### 0.0
2006-Dec-29 Fri ### 0.345 ### ### 194,874 ### 13.6 13.6 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### 0.325 ### ### ###
2006-Dec-22 Fri 0.325 0.325 ### ### ### ### 0.0
2006-Dec-21 Thu 0.325 ### 0.325 0.325 ### ### ###
2006-Dec-20 Wed ### ### ### 0.325 ### ### ###
2006-Dec-19 Tue ### 0.325 ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.345 0.345 ### ### 738,288 127,354 23.9 23.9 0.0
2006-Dec-15 Fri ### ### 0.355 ### 404,250 71,754 23.1 23.1 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### 0.355 0.355 737,324 130,875 ### ### 0.0
2006-Dec-08 Fri ### ### 0.355 ### ### ### 0.0
2006-Dec-07 Thu ### ### 0.345 ### 89.2 89.2 0.0
2006-Dec-06 Wed 0.375 0.375 0.355 ### ### ### 0.0
2006-Dec-05 Tue ### ### ### 0.375 3,199,243 0 ### ### ###
2006-Dec-04 Mon 0.325 ### ### ### 1,471,382 0 82.7 82.7 0.0
2006-Dec-01 Fri ### 0.325 ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 496,725 0 11.6 11.6 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### 0.29 ### 241,080 34,956 80.6 80.6 0.0
2006-Nov-23 Thu ### ### 0.29 0.29 ### ### ###
2006-Nov-22 Wed ### ### 0.29 0.29 8.7 8.7 ###
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.29 ### 334,622 48,520 ### ### 0.0
2006-Nov-17 Fri 0.29 ### 0.29 0.29 535,270 ### 64.9 64.9 ###
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### 0.29 0.29 ### ### ###
2006-Nov-14 Tue ### ### ### ### 572,449 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 356,756 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 533,052 0 11.9 11.9 0.0
2006-Nov-08 Wed ### ### ### ### 241,050 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 384,273 0 ### ### 0.0
2006-Nov-06 Mon ### 0.325 0.29 ### 867,720 266,823 ### ### 0.0
2006-Nov-03 Fri 0.325 ### ### 0.325 ### ### ###
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 471,925 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 703,548 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### 0.29 ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 821,223 0 20.4 20.4 0.0
2006-Oct-24 Tue ### ### ### ### 282,388 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 319,020 0 93.7 93.7 0.0
2006-Oct-20 Fri ### ### ### ### 577,383 0 8.0 8.0 0.0
2006-Oct-19 Thu ### ### ### ### 20.4 20.4 0.0
2006-Oct-18 Wed ### ### ### ### 234,044 0 78.2 78.2 0.0
2006-Oct-17 Tue ### ### ### ### 538,370 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 78.4 78.4 0.0
2006-Oct-13 Fri 0.285 0.29 0.285 0.29 429,255 ### ### ### ###
2006-Oct-12 Thu 0.285 0.29 0.28 0.28 223,250 63,626 17.5 17.5 ###
2006-Oct-11 Wed 0.29 0.29 0.28 0.28 9.2 9.2 ###
2006-Oct-10 Tue 0.29 ### 0.285 0.285 15.9 15.9 ###
2006-Oct-09 Mon 0.285 0.29 0.28 0.29 262,744 74,882 ### ### ###
2006-Oct-06 Fri 0.29 0.29 0.28 0.285 375,351 106,975 15.8 15.8 ###
2006-Oct-05 Thu 0.28 0.29 0.28 0.29 91.3 91.3 ###
2006-Oct-04 Wed 0.28 0.29 0.275 0.28 68.8 68.8 ###
2006-Oct-03 Tue ### ### 0.29 0.29 9.0 9.0 ###
2006-Oct-02 Mon ### ### ### ### 254,480 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### 0.29 ### 475,376 68,929 14.0 14.0 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### 0.285 ### 852,329 121,456 ### ### 0.0
2006-Sep-26 Tue 0.29 ### 0.285 ### 609,589 ### ### ### 0.0
2006-Sep-25 Mon ### ### 0.28 0.29 1.3 1.3 ###
2006-Sep-22 Fri ### ### ### ### 401,528 0 91.5 91.5 0.0
2006-Sep-21 Thu ### ### ### ### 427,272 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 20.7 20.7 0.0
2006-Sep-19 Tue ### ### ### ### 361,587 0 ### ### 0.0
2006-Sep-18 Mon ### 0.325 ### 0.325 82.3 82.3 ###
2006-Sep-15 Fri ### 0.325 ### ### 19.8 19.8 0.0
2006-Sep-14 Thu ### 0.345 ### 0.345 391,147 67,472 77.6 77.6 0.0
2006-Sep-13 Wed ### 0.345 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### 0.325 2,037,054 0 ### ### ###
2006-Sep-11 Mon 0.355 ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### 0.355 ### ### 0.0
2006-Sep-07 Thu ### ### 0.375 0.375 382,580 ### 18.1 18.1 ###
2006-Sep-06 Wed 0.385 ### ### ### 1,458,152 0 22.0 22.0 0.0
2006-Sep-05 Tue 0.4 0.4 0.385 ### 1,643,578 ### ### ### 0.0
2006-Sep-04 Mon ### 0.41 ### ### 99.2 99.2 0.0
2006-Sep-01 Fri ### ### ### ### 95.4 95.4 0.0
2006-Aug-31 Thu ### ### 0.325 ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 0.325 ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 163,570 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 89,670 0 ### ### 0.0
2006-Aug-25 Fri ### 0.345 ### ### 587,744 101,385 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.325 ### 0.325 ### 80.9 80.9 0.0
2006-Aug-22 Tue 0.325 ### ### 0.325 701,720 0 69.0 69.0 ###
2006-Aug-21 Mon ### ### ### ### 388,555 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 76.9 76.9 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 163,570 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 155,043 0 96.5 96.5 0.0
2006-Aug-10 Thu ### 0.345 ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 773,754 0 11.8 11.8 0.0
2006-Aug-08 Tue 0.355 0.355 ### ### 184,723 32,788 ### ### 0.0
2006-Aug-07 Mon ### 0.345 ### 0.345 90.2 90.2 0.0
2006-Aug-04 Fri ### ### ### ### 332,023 0 21.3 21.3 0.0
2006-Aug-03 Thu 0.355 ### ### 0.345 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.325 0.355 0.325 ### 97.9 97.9 0.0
2006-Jul-31 Mon ### ### ### ### 779,820 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 637,724 0 ### ### 0.0
2006-Jul-26 Wed ### ### 0.285 ### 97.6 97.6 0.0
2006-Jul-25 Tue 0.28 0.29 0.28 0.29 ### ### ###
2006-Jul-24 Mon 0.27 0.275 ### 0.27 75.8 75.8 ###
2006-Jul-21 Fri 0.28 0.28 0.27 0.275 ### ### ###
2006-Jul-20 Thu 0.29 0.29 0.275 0.285 19.4 19.4 ###
2006-Jul-19 Wed 0.28 0.28 ### ### ### ### 0.0
2006-Jul-18 Tue 0.285 0.29 0.28 0.285 73.2 73.2 ###
2006-Jul-17 Mon ### ### ### ### 238,527 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 210,248 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### 0.29 0.29 ### ### ###
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### 0.29 ### 14.7 14.7 0.0
2006-Jul-05 Wed ### 0.325 ### ### 641,489 104,241 ### ### 0.0
2006-Jul-04 Tue 0.325 0.325 ### ### 19.4 19.4 0.0
2006-Jul-03 Mon 0.28 0.29 0.28 0.285 746,626 212,788 77.9 77.9 ###
2006-Jun-30 Fri 0.275 0.28 0.255 0.255 ### ### 0.0
2006-Jun-27 Tue 0.26 0.27 0.255 0.255 21.2 21.2 0.0
2006-Jun-26 Mon 0.27 0.27 0.26 0.27 563,140 ### ### ### ###
2006-Jun-23 Fri 0.27 0.27 ### 0.27 72.7 72.7 ###
2006-Jun-22 Thu ### 0.27 ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.25 0.255 0.25 0.25 276,051 ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.255 0.255 0.245 0.25 ### ### 0.0
2006-Jun-19 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2006-Jun-16 Fri 0.26 ### 0.25 ### ### ### 0.0
2006-Jun-15 Thu 0.225 0.25 0.225 0.245 ### ### 0.0
2006-Jun-14 Wed 0.22 0.23 ### ### ### ### 0.0
2006-Jun-13 Tue 0.285 0.29 0.24 0.24 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 770,440 0 82.6 82.6 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### 0.325 ### ### ### ### 0.0
2006-Jun-06 Tue 0.325 ### ### ### 25.3 25.3 0.0
2006-Jun-05 Mon 0.325 ### 0.325 ### 89.0 89.0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### 0.325 11.2 11.2 ###
2006-May-31 Wed ### ### ### ### 80.0 80.0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### 0.325 ### 77.6 77.6 0.0
2006-May-26 Fri ### ### 0.325 0.325 381,241 61,951 ### ### ###
2006-May-25 Thu ### ### ### ### 401,356 0 85.1 85.1 0.0
2006-May-24 Wed ### ### ### ### 941,370 0 ### ### 0.0
2006-May-23 Tue 0.29 ### 0.29 ### ### ### 0.0
2006-May-22 Mon ### ### 0.29 0.29 ### ### ###
2006-May-19 Fri ### 0.325 ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 3,147,828 0 ### ### 0.0
2006-May-17 Wed ### ### 0.325 ### ### ### 0.0
2006-May-16 Tue 0.325 0.325 ### ### 7.4 7.4 0.0
2006-May-15 Mon 0.355 ### 0.345 0.345 ### ### 0.0
2006-May-12 Fri 0.355 0.375 ### ### 93.3 93.3 0.0
2006-May-11 Thu ### ### ### ### 1,610,450 0 ### ### 0.0
2006-May-10 Wed ### ### ### 0.325 ### ### ###
2006-May-09 Tue 0.355 0.355 ### ### ### ### 0.0
2006-May-08 Mon 0.375 ### ### ### 2,542,046 0 ### ### 0.0
2006-May-05 Fri ### 0.4 ### ### 2,001,525 ### 6.9 6.9 0.0
2006-May-04 Thu ### 0.4 0.385 ### 736,672 289,143 ### ### 0.0
2006-May-03 Wed 0.41 0.41 ### 0.41 68.5 68.5 ###
2006-May-02 Tue 0.41 0.41 0.4 0.4 20.2 20.2 0.0
2006-May-01 Mon 0.4 ### 0.4 ### 1,034,487 ### ### ### 0.0
2006-Apr-28 Fri ### ### 0.385 ### ### ### 0.0
2006-Apr-27 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2006-Apr-26 Wed 0.41 0.42 ### ### 728,256 ### ### ### 0.0
2006-Apr-24 Mon ### 0.42 ### 0.4 762,945 ### 79.8 79.8 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.42 0.425 16.7 16.7 ###
2006-Apr-19 Wed 0.44 0.44 ### ### ### ### 0.0
2006-Apr-18 Tue 0.44 0.445 0.425 0.43 2,094,454 911,087 15.8 15.8 ###
2006-Apr-13 Thu 0.42 0.43 ### ### ### ### 0.0
2006-Apr-11 Tue 0.43 0.445 0.425 0.445 3,372,425 ### ### ### ###
2006-Apr-10 Mon 0.425 0.43 0.42 0.42 1,351,950 574,578 27.4 27.4 ###
2006-Apr-07 Fri 0.42 0.43 0.42 0.43 2,030,381 ### ### ### ###
2006-Apr-06 Thu 0.43 0.43 ### ### 4.4 4.4 0.0
2006-Apr-05 Wed 0.42 0.42 0.4 ### 1,929,285 ### ### ### 0.0
2006-Apr-04 Tue 0.43 ### 0.42 ### ### ### 0.0
2006-Apr-03 Mon ### ### 0.42 0.43 26.1 26.1 ###
2006-Mar-31 Fri 0.425 0.455 0.42 0.445 90.8 90.8 ###
2006-Mar-30 Thu ### 0.43 0.4 0.4 10.1 10.1 0.0
2006-Mar-29 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2006-Mar-28 Tue 0.375 ### 0.375 ### 89.2 89.2 0.0
2006-Mar-27 Mon ### ### 0.355 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 3,037,248 0 ### ### 0.0
2006-Mar-23 Thu 0.355 ### 0.355 ### 2,154,828 382,481 88.4 88.4 0.0
2006-Mar-22 Wed ### 0.355 ### 0.355 ### ### 0.0
2006-Mar-21 Tue 0.355 0.355 ### ### 621,570 110,328 8.5 8.5 0.0
2006-Mar-20 Mon ### ### ### ### 89.3 89.3 0.0
2006-Mar-17 Fri ### ### 0.345 ### 663,942 114,529 14.4 14.4 0.0
2006-Mar-16 Thu 0.385 0.385 ### ### 3,026,349 582,572 ### ### 0.0
2006-Mar-15 Wed ### ### 0.375 0.375 2,432,320 ### ### ### ###
2006-Mar-14 Tue 0.375 ### ### 0.375 1,548,157 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 15:44:23 thru 2026-02-27 15:44:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000