Currently Wed 24-May-22 02:59:25 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MMS) MCMILLAN SHAKESPEARE LIMITED Daily Prices...
TOC Company Info for MMS Limits 
| Listing Code | MMS |
| Listing Name | MCMILLAN SHAKESPEARE LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | MCMILLAN SHAKESPEARE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MMS5 |
Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for MMS .. Friday 29th December 2023
MMS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MMS Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.04 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-21 Tue | ### | ### | 17.29 | 17.29 | ### | ### | ### | ||
| 2024-May-20 Mon | 17.82 | ### | 17.59 | ### | 142,877 | ### | 25.5 | 25.5 | 0.0 |
| 2024-May-17 Fri | ### | ### | 17.83 | 17.83 | 30.0 | 30.0 | ### | ||
| 2024-May-16 Thu | ### | 18.21 | 17.875 | ### | 178,527 | 3,221,073 | ### | ### | 0.0 |
| 2024-May-15 Wed | 17.86 | 17.875 | 17.625 | 17.74 | 33.6 | 33.6 | 1.3 | ||
| 2024-May-14 Tue | ### | 18.21 | 17.72 | 17.82 | 106,454 | 1,912,446 | 20.0 | 20.0 | 1.3 |
| 2024-May-13 Mon | ### | 18.24 | ### | ### | 112,450 | 1,025,543 | ### | ### | 0.0 |
| 2024-May-10 Fri | ### | ### | 17.73 | ### | 148,786 | 1,318,987 | 69.5 | 69.5 | 0.0 |
| 2024-May-09 Thu | 18.25 | ### | 17.5 | 17.81 | ### | ### | 1.3 | ||
| 2024-May-08 Wed | ### | 18.56 | ### | ### | 229,045 | ### | ### | ### | 0.0 |
| 2024-May-07 Tue | 18.47 | 18.56 | ### | ### | 239,784 | ### | 17.2 | 17.2 | 0.0 |
| 2024-May-06 Mon | 18.55 | ### | ### | 18.51 | 159,456 | 0 | 36.2 | 36.2 | 1.3 |
| 2024-May-03 Fri | ### | ### | 18.24 | 18.58 | 157,622 | ### | ### | ### | 1.3 |
| 2024-May-02 Thu | 18.42 | ### | ### | ### | 242,622 | 0 | 34.3 | 34.3 | 0.0 |
| 2024-May-01 Wed | ### | ### | ### | ### | 23.9 | 23.9 | 0.0 | ||
| 2024-Apr-30 Tue | ### | ### | 18.41 | 18.52 | 451,176 | 4,153,075 | ### | ### | 1.3 |
| 2024-Apr-29 Mon | ### | ### | ### | 18.89 | 30.2 | 30.2 | ### | ||
| 2024-Apr-26 Fri | ### | ### | 18.74 | 18.85 | 191,659 | 1,795,844 | ### | ### | ### |
| 2024-Apr-24 Wed | ### | 19.23 | 18.86 | ### | 202,246 | 3,851,775 | ### | ### | 0.0 |
| 2024-Apr-23 Tue | ### | ### | 19.155 | ### | 136,528 | ### | 20.1 | 20.1 | 0.0 |
| 2024-Apr-22 Mon | 19.5 | ### | 19.125 | ### | 147,352 | 1,409,053 | ### | ### | 0.0 |
| 2024-Apr-19 Fri | 19.56 | ### | 19.25 | 19.44 | 39.1 | 39.1 | 1.4 | ||
| 2024-Apr-18 Thu | 19.46 | 19.8 | 19.46 | 19.55 | 166,487 | ### | 68.6 | 68.6 | ### |
| 2024-Apr-17 Wed | ### | 19.53 | 19.2 | 19.49 | ### | ### | 1.4 | ||
| 2024-Apr-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-15 Mon | 19.85 | 19.85 | 19.42 | 19.43 | 142,928 | ### | 23.6 | 23.6 | 1.4 |
| 2024-Apr-12 Fri | ### | 19.84 | ### | 19.84 | 209,388 | 2,077,128 | ### | ### | 1.4 |
| 2024-Apr-11 Thu | 19.23 | 19.51 | ### | ### | 138,146 | ### | 68.0 | 68.0 | 0.0 |
| 2024-Apr-10 Wed | 19.21 | 19.45 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-09 Tue | 19.25 | ### | ### | ### | 155,578 | 0 | 23.6 | 23.6 | 0.0 |
| 2024-Apr-08 Mon | ### | 19.48 | ### | ### | 24.4 | 24.4 | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | ### | ### | 133,658 | 0 | ### | ### | 0.0 |
| 2024-Apr-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-03 Wed | 19.29 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-02 Tue | ### | 19.44 | ### | 19.29 | 36.2 | 36.2 | 1.4 | ||
| 2024-Mar-28 Thu | 19.28 | ### | ### | ### | 74.6 | 74.6 | 0.0 | ||
| 2024-Mar-27 Wed | 19.46 | 19.49 | ### | ### | 427,852 | ### | 25.4 | 25.4 | 0.0 |
| 2024-Mar-26 Tue | ### | ### | 18.53 | 18.82 | 18.8 | 18.8 | 1.3 | ||
| 2024-Mar-25 Mon | ### | 19.685 | ### | 19.25 | 268,747 | 2,645,142 | 19.5 | 19.5 | 1.4 |
| 2024-Mar-22 Fri | 19.54 | ### | ### | 19.52 | 38.8 | 38.8 | 1.4 | ||
| 2024-Mar-21 Thu | ### | ### | ### | 19.79 | 70.8 | 70.8 | ### | ||
| 2024-Mar-20 Wed | 19.41 | 19.76 | ### | ### | 135,541 | 1,339,145 | 37.3 | 37.3 | 0.0 |
| 2024-Mar-19 Tue | 19.78 | ### | 19.5 | 19.5 | 245,181 | ### | ### | ### | 1.4 |
| 2024-Mar-18 Mon | ### | ### | 19.5 | 19.77 | ### | ### | 1.4 | ||
| 2024-Mar-15 Fri | 19.89 | 20 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-14 Thu | 20.44 | 20.59 | 19.84 | 19.84 | 233,485 | ### | ### | ### | 1.4 |
| 2024-Mar-13 Wed | 20.55 | 20.75 | 20.44 | 20.49 | 32.9 | 32.9 | ### | ||
| 2024-Mar-12 Tue | 20.89 | 20.89 | ### | 20.44 | 17.1 | 17.1 | 1.5 | ||
| 2024-Mar-11 Mon | 20.53 | ### | 20.44 | 20.75 | ### | ### | 1.5 | ||
| 2024-Mar-08 Fri | 20.71 | ### | 20.57 | 20.78 | ### | ### | 1.5 | ||
| 2024-Mar-07 Thu | ### | ### | 19.78 | ### | 262,522 | 2,596,342 | ### | ### | 0.0 |
| 2024-Mar-06 Wed | ### | ### | ### | ### | 286,620 | 0 | ### | ### | 0.0 |
| 2024-Mar-05 Tue | ### | 21.88 | 21.52 | ### | 292,745 | ### | 72.5 | 72.5 | 0.0 |
| 2024-Mar-04 Mon | ### | ### | 21.5 | 21.56 | 25.0 | 25.0 | 1.5 | ||
| 2024-Mar-01 Fri | 22 | ### | 21.74 | 21.88 | ### | ### | 1.6 | ||
| 2024-Feb-29 Thu | 21.78 | ### | 21.7 | ### | ### | ### | 0.0 |
Basic Bottom of Page