(MMS) MCMILLAN SHAKESPEARE LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for MMS    Limits Next Section


Company Details for (MMS) MCMILLAN SHAKESPEARE LIMITED

Listing Code MMS
Listing Name MCMILLAN SHAKESPEARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name MCMILLAN SHAKESPEARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMS5


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for MMS .. Friday 29th December 2023

MMS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 22.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (MMS) MCMILLAN SHAKESPEARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.04
2008-Feb-15 Fri ### ### ### ### 94,744 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 1,447 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### 3.7 ### ### 13,157 24,340 85.7 85.7 0.0
2008-Feb-08 Fri ### ### ### ### 126,952 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 22,452 0 32.0 32.0 0.0
2008-Feb-06 Wed ### ### ### ### 480 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 250 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### 3.56 ### 67.6 67.6 0.0
2008-Jan-30 Wed 3.55 ### 3.55 ### 85.1 85.1 0.0
2008-Jan-29 Tue 3.47 ### 3.44 3.55 18,850 32,422 86.3 86.3 ###
2008-Jan-25 Fri ### 3.5 ### 3.5 25,180 ### ### ### 0.3
2008-Jan-24 Thu ### 3.4 ### ### ### ### 0.0
2008-Jan-23 Wed ### 3.44 ### 3.44 ### ### 0.2
2008-Jan-22 Tue 3.45 3.45 ### ### 54.2 54.2 0.0
2008-Jan-21 Mon ### ### ### ### 14,350 0 45.3 45.3 0.0
2008-Jan-18 Fri ### ### 3.59 3.59 33.5 33.5 ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 3.77 3.77 3.59 3.74 45.4 45.4 0.3
2008-Jan-15 Tue 3.83 3.85 3.77 3.77 ### ### ###
2008-Jan-14 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2008-Jan-11 Fri 3.87 3.89 3.83 3.85 51,771 ### ### ### 0.3
2008-Jan-10 Thu 3.85 3.85 3.75 3.85 ### ### 0.3
2008-Jan-09 Wed 3.85 3.88 3.84 3.88 10,880 ### 77.3 77.3 0.3
2008-Jan-08 Tue ### ### 3.84 3.84 ### ### 0.3
2008-Jan-07 Mon ### ### 3.88 3.88 5,288 10,258 38.6 38.6 0.3
2008-Jan-04 Fri ### ### ### ### 280 0 31.8 31.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### 4 ### 4 50,751 ### 75.0 75.0 0.3
2007-Dec-28 Fri ### ### ### ### 1,248 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 250 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### 4 ### 4 3,588 7,176 ### ### 0.3
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 4 4 4 4 228,829 ### ### ### 0.3
2007-Dec-18 Tue ### ### 4 4 953,644 1,907,288 ### ### 0.3
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### 15,075 0 36.5 36.5 0.0
2007-Dec-12 Wed 4 ### 4 ### 25,928 51,856 72.6 72.6 0.0
2007-Dec-11 Tue ### ### 4 ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 4 4 ### ### 0.3
2007-Dec-07 Fri ### ### 4 ### 6,278 12,556 ### ### 0.0
2007-Dec-06 Thu 4.2 4.2 ### ### 17,344 36,422 ### ### 0.0
2007-Dec-05 Wed ### 4.2 ### ### 26,171 54,959 14.6 14.6 0.0
2007-Dec-04 Tue 4.2 4.2 ### ### 26.5 26.5 0.0
2007-Dec-03 Mon 4.25 4.25 4.2 4.2 27.9 27.9 ###
2007-Nov-30 Fri 4.25 4.25 4.2 4.25 19,725 ### 60.5 60.5 ###
2007-Nov-29 Thu ### ### ### ### 386 0 ### ### 0.0
2007-Nov-28 Wed ### ### 4.2 4.2 425,688 893,944 ### ### ###
2007-Nov-27 Tue 4.23 4.23 ### 4.2 50,951 ### ### ### ###
2007-Nov-26 Mon ### 4.4 4 ### 17,881 ### 10.0 10.0 0.0
2007-Nov-23 Fri 4.44 4.44 ### 4.44 9,048 20,086 ### ### 0.3
2007-Nov-22 Thu 4.44 4.44 4.4 4.44 75.9 75.9 0.3
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### 4.45 ### 4.45 ### ### 0.3
2007-Nov-19 Mon 4.45 4.45 4.4 4.45 67.2 67.2 0.3
2007-Nov-16 Fri 4.45 4.52 4.4 4.4 46,741 ### 25.5 25.5 0.3
2007-Nov-15 Thu 4.41 4.41 4.4 4.4 37.7 37.7 0.3
2007-Nov-14 Wed 4.4 4.41 4.4 4.41 65.1 65.1 ###
2007-Nov-13 Tue 4.4 4.4 ### ### 33.2 33.2 0.0
2007-Nov-12 Mon 4.42 4.42 4.4 4.4 16,472 72,641 ### ### 0.3
2007-Nov-09 Fri 4.49 4.49 4.41 4.41 ### ### ###
2007-Nov-08 Thu 4.49 4.49 4.42 4.49 9,885 ### ### ### ###
2007-Nov-07 Wed 4.55 4.55 4.5 4.51 28.0 28.0 0.3
2007-Nov-06 Tue 4.51 ### 4.5 ### 83.3 83.3 0.0
2007-Nov-05 Mon 4.51 4.52 4.49 4.49 4,089 18,420 52.7 52.7 ###
2007-Nov-02 Fri 4.56 4.56 4.51 4.51 ### ### 0.3
2007-Nov-01 Thu 4.55 4.59 4.55 4.57 ### ### ###
2007-Oct-31 Wed 4.5 4.58 4.5 4.52 61.8 61.8 0.3
2007-Oct-30 Tue 4.55 ### 4.52 4.53 109,725 247,978 35.7 35.7 ###
2007-Oct-29 Mon 4.55 4.55 4.5 4.55 68.3 68.3 0.3
2007-Oct-26 Fri 4.55 4.58 4.5 4.5 452,428 2,054,023 23.7 23.7 ###
2007-Oct-25 Thu 4.55 4.55 4.55 4.55 19,980 ### 70.3 70.3 0.3
2007-Oct-24 Wed 4.58 ### 4.58 ### ### ### 0.0
2007-Oct-23 Tue 4.5 4.59 4.5 4.59 78.9 78.9 0.3
2007-Oct-22 Mon 4.49 4.5 4.45 4.5 ### ### ###
2007-Oct-19 Fri 4.58 4.58 4.5 4.5 11,179 50,752 20.9 20.9 ###
2007-Oct-18 Thu 4.5 ### 4.5 ### ### ### 0.0
2007-Oct-17 Wed 4.5 4.5 4.5 4.5 ### ### ###
2007-Oct-16 Tue 4.46 4.53 4.46 4.5 74.7 74.7 ###
2007-Oct-15 Mon 4.48 ### 4.46 4.46 18,624 ### ### ### 0.3
2007-Oct-12 Fri 4.48 4.55 4.48 4.55 81.4 81.4 0.3
2007-Oct-11 Thu 4.51 4.52 4.46 4.46 22.5 22.5 0.3
2007-Oct-10 Wed 4.58 4.58 4.58 4.58 ### ### 0.3
2007-Oct-09 Tue 4.56 4.58 4.55 4.58 69.3 69.3 0.3
2007-Oct-08 Mon 4.72 4.72 4.5 ### 19.5 19.5 0.0
2007-Oct-05 Fri 4.55 4.76 4.42 4.74 45,179 207,371 89.7 89.7 0.3
2007-Oct-04 Thu 4.51 4.55 4.47 4.55 79.8 79.8 0.3
2007-Oct-03 Wed 4.5 4.55 4.5 4.51 6,826 30,887 69.4 69.4 0.3
2007-Oct-02 Tue 4.55 4.55 4.49 4.49 11,579 ### ### ### ###
2007-Oct-01 Mon 4.45 4.58 4.45 4.53 ### ### ###
2007-Sep-28 Fri 4.42 4.5 4.42 4.49 5,940 ### 74.3 74.3 ###
2007-Sep-27 Thu 4.46 4.46 4.46 4.46 61.8 61.8 0.3
2007-Sep-26 Wed 4.59 ### 4.41 4.42 7.8 7.8 0.3
2007-Sep-25 Tue 4.5 ### 4.5 4.7 90.4 90.4 0.3
2007-Sep-24 Mon 4.5 4.5 4.45 4.5 62.2 62.2 ###
2007-Sep-21 Fri ### 4.45 ### 4.45 ### ### 0.3
2007-Sep-20 Thu ### ### ### ### 11,257 0 ### ### 0.0
2007-Sep-19 Wed 4.5 4.5 ### 4.5 68.0 68.0 ###
2007-Sep-18 Tue 4.43 4.5 4.4 4.5 87.5 87.5 ###
2007-Sep-17 Mon 4.4 4.44 ### 4.44 76.8 76.8 0.3
2007-Sep-14 Fri 4.58 4.58 ### 4.56 26.6 26.6 0.3
2007-Sep-13 Thu 4.58 4.58 4.53 4.58 32,880 ### 72.5 72.5 0.3
2007-Sep-12 Wed 4.58 4.58 4.58 4.58 521 2,386 75.5 75.5 0.3
2007-Sep-11 Tue 4.54 ### 4.52 4.53 34.4 34.4 ###
2007-Sep-10 Mon 4.52 4.55 4.5 4.53 ### ### ###
2007-Sep-07 Fri 4.51 ### 4.51 4.51 ### ### 0.3
2007-Sep-06 Thu 4.57 4.57 4.51 4.51 ### ### 0.3
2007-Sep-05 Wed 4.57 ### 4.57 ### 2,940 ### ### ### 0.0
2007-Sep-04 Tue ### ### 4.53 4.57 30.3 30.3 ###
2007-Sep-03 Mon ### ### ### ### 2,672 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### 4.53 4.53 ### ### ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 23.6 23.6 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu 4.7 4.72 ### ### 240,625 567,875 ### ### 0.0
2007-Aug-22 Wed 4.7 4.7 4.7 4.7 39,282 184,625 62.5 62.5 0.3
2007-Aug-21 Tue ### 4.7 ### 4.7 81.0 81.0 0.3
2007-Aug-20 Mon ### 4.57 ### 4.5 35,420 ### 80.8 80.8 ###
2007-Aug-17 Fri 4.28 ### 4.21 ### 68.8 68.8 0.0
2007-Aug-16 Thu 4.79 4.79 ### 4.27 10.0 10.0 ###
2007-Aug-15 Wed ### ### 4.82 4.82 54.7 54.7 0.3
2007-Aug-14 Tue 4.83 ### 4.81 ### 88.4 88.4 0.0
2007-Aug-13 Mon 4.7 4.76 ### 4.7 ### ### 0.3
2007-Aug-10 Fri ### ### ### 4.71 ### ### ###
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed 5 ### 5 5 1,381 3,452 56.6 56.6 0.4
2007-Aug-07 Tue ### ### ### ### 46,343 0 ### ### 0.0
2007-Aug-06 Mon ### ### 5 5 124,528 311,320 ### ### 0.4
2007-Aug-03 Fri 5.25 5.25 ### ### 29.9 29.9 0.0
2007-Aug-02 Thu ### ### ### ### 82,442 0 ### ### 0.0
2007-Aug-01 Wed 5.21 5.21 ### ### ### ### 0.0
2007-Jul-31 Tue ### 5.2 ### 5.2 19,528 50,772 77.0 77.0 ###
2007-Jul-30 Mon ### 5.25 ### ### 24,872 65,289 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 31,170 0 71.3 71.3 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### 5.2 ### ### 25,172 65,447 29.6 29.6 0.0
2007-Jul-20 Fri 5.2 5.21 ### 5.2 29,951 78,022 ### ### ###
2007-Jul-19 Thu 5.22 5.23 5.2 5.2 30.8 30.8 ###
2007-Jul-18 Wed 5.2 5.24 5.2 5.23 101,427 529,448 ### ### ###
2007-Jul-17 Tue 5.2 5.24 5.2 5.24 ### ### 0.4
2007-Jul-16 Mon 5.2 5.23 ### 5.22 ### ### 0.4
2007-Jul-13 Fri ### 5.2 ### 5.2 76.3 76.3 ###
2007-Jul-12 Thu 5.22 5.25 ### ### 11.2 11.2 0.0
2007-Jul-11 Wed 5.2 5.27 5.2 5.22 69.1 69.1 0.4
2007-Jul-10 Tue 5.27 5.27 5.21 5.27 20,641 108,158 71.2 71.2 ###
2007-Jul-09 Mon 5.27 5.28 5.25 5.26 25,721 135,421 ### ### 0.4
2007-Jul-06 Fri ### 5.28 ### 5.27 57,281 151,221 83.0 83.0 ###
2007-Jul-05 Thu 5.24 5.25 5.24 5.25 63.0 63.0 0.4
2007-Jul-04 Wed ### ### 5.25 5.25 ### ### 0.4
2007-Jul-03 Tue 5.2 ### ### ### 84.1 84.1 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 60.4 60.4 0.0
2007-Jun-28 Thu ### ### ### ### 16,852 0 28.3 28.3 0.0
2007-Jun-27 Wed ### 5.4 ### ### 17,372 ### 79.8 79.8 0.0
2007-Jun-26 Tue 5.25 ### 5.25 5.28 ### ### 0.4
2007-Jun-25 Mon 5.26 5.28 5.25 5.25 43.0 43.0 0.4
2007-Jun-22 Fri 5.26 5.28 5.26 5.28 ### ### 0.4
2007-Jun-21 Thu 5.2 5.26 ### 5.26 45,325 ### ### ### 0.4
2007-Jun-20 Wed 5.25 5.25 5.21 5.21 27.1 27.1 0.4
2007-Jun-19 Tue 5.25 5.27 5.21 5.22 28,924 ### 35.6 35.6 0.4
2007-Jun-18 Mon 5.2 ### 5.2 5.25 27,887 ### ### ### 0.4
2007-Jun-15 Fri ### 5.2 ### 5.2 ### ### ###
2007-Jun-14 Thu ### 5.2 ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 54,152 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 110,952 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 6,670 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 16,545 0 68.9 68.9 0.0
2007-Jun-04 Mon ### 5.2 ### ### 32,045 ### 22.8 22.8 0.0
2007-Jun-01 Fri ### ### ### ### 5,241 0 11.1 11.1 0.0
2007-May-31 Thu ### ### 5 ### ### ### 0.0
2007-May-30 Wed ### 5.2 ### ### 24,840 64,584 73.1 73.1 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 77.9 77.9 0.0
2007-May-25 Fri ### ### ### ### 21,720 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 12,076 0 77.6 77.6 0.0
2007-May-23 Wed ### ### 4.85 4.88 ### ### 0.3
2007-May-22 Tue 4.78 4.78 4.75 4.75 35.1 35.1 ###
2007-May-21 Mon 4.76 4.76 4.75 4.75 ### ### ###
2007-May-18 Fri 4.76 4.76 4.76 4.76 70.8 70.8 ###
2007-May-17 Thu 4.7 4.72 4.7 4.72 10,584 49,850 68.9 68.9 0.3
2007-May-16 Wed 4.75 4.75 4.7 4.7 5,020 ### 30.0 30.0 0.3
2007-May-15 Tue 4.82 4.82 4.81 4.81 39.3 39.3 ###
2007-May-14 Mon ### ### 4.74 4.81 ### ### ###
2007-May-11 Fri ### ### ### ### 8,749 0 9.0 9.0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 5.2 5.2 ### ### ### ### 0.0
2007-May-08 Tue 5.2 5.2 ### 5.2 14,744 ### 71.5 71.5 ###
2007-May-07 Mon ### 5.2 ### 5.2 24,059 62,553 93.6 93.6 ###
2007-May-04 Fri 5 5 ### ### 9,684 ### ### ### 0.0
2007-May-03 Thu ### ### ### 5 39,987 0 73.7 73.7 0.4
2007-May-02 Wed 4.8 ### 4.79 ### 15,483 37,081 81.8 81.8 0.0
2007-May-01 Tue 4.71 4.75 ### 4.75 62,573 ### 81.5 81.5 ###
2007-Apr-30 Mon ### 4.71 ### 4.71 64,350 151,544 ### ### ###
2007-Apr-27 Fri ### ### ### ### 875 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 36.1 36.1 0.0
2007-Apr-24 Tue 4.55 ### 4.55 ### 14,780 33,624 80.9 80.9 0.0
2007-Apr-23 Mon ### ### 4.52 4.55 978,576 2,211,581 30.5 30.5 0.3
2007-Apr-20 Fri ### ### 4.51 4.51 ### ### 0.3
2007-Apr-19 Thu ### ### 4.55 ### 76.6 76.6 0.0
2007-Apr-18 Wed 4.58 ### 4.56 4.59 ### ### 0.3
2007-Apr-17 Tue ### ### 4.54 4.54 ### ### 0.3
2007-Apr-16 Mon ### ### ### ### 34.7 34.7 0.0
2007-Apr-13 Fri ### ### ### ### 2,443,042 0 40.3 40.3 0.0
2007-Apr-12 Thu ### ### ### ### 64.7 64.7 0.0
2007-Apr-11 Wed 4.58 4.59 4.58 4.59 ### ### 0.3
2007-Apr-10 Tue ### ### ### ### 4,770 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 30,851 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 2,141 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 4.56 ### 4.56 ### 134,158 305,880 ### ### 0.0
2007-Mar-30 Fri ### ### 4.59 4.59 16,958 ### ### ### 0.3
2007-Mar-29 Thu ### ### 4.5 4.5 12,779 28,752 ### ### ###
2007-Mar-28 Wed 4.5 ### 4.5 ### 11,745 26,426 85.9 85.9 0.0
2007-Mar-27 Tue 4.47 4.5 4.45 4.5 529,452 ### ### ### ###
2007-Mar-26 Mon 4.46 4.5 4.46 4.46 24,886 111,489 66.6 66.6 0.3
2007-Mar-23 Fri 4.46 4.53 4.46 4.46 ### ### 0.3
2007-Mar-22 Thu 4.55 4.55 4.45 4.46 18.1 18.1 0.3
2007-Mar-21 Wed 4.55 4.55 4.41 4.41 14.3 14.3 ###
2007-Mar-20 Tue 4.43 4.5 4.43 4.46 18,079 80,722 74.6 74.6 0.3
2007-Mar-19 Mon 4.49 4.52 4.49 4.52 73.1 73.1 0.3
2007-Mar-16 Fri 4.41 4.41 4.4 4.4 15,582 ### 37.2 37.2 0.3
2007-Mar-15 Thu 4.46 4.46 4.41 4.41 20.9 20.9 ###
2007-Mar-14 Wed ### ### 4.5 4.5 15,225 34,256 19.5 19.5 ###
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 63.0 63.0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 13,076 0 ### ### 0.0
2007-Mar-07 Wed ### ### 4.56 4.57 150,153 342,348 26.9 26.9 ###
2007-Mar-06 Tue ### ### 4.56 ### ### ### 0.0
2007-Mar-05 Mon 4.75 4.75 ### ### 51,823 123,079 32.4 32.4 0.0
2007-Mar-02 Fri ### ### ### ### 2,140 0 ### ### 0.0
2007-Mar-01 Thu 4.72 4.72 4.72 4.72 ### ### 0.3
2007-Feb-28 Wed ### ### 4.55 ### 24,740 56,283 ### ### 0.0
2007-Feb-27 Tue 4.8 4.8 4.74 4.74 14,247 67,958 30.8 30.8 0.3
2007-Feb-26 Mon 4.75 4.8 4.74 4.8 ### ### 0.3
2007-Feb-23 Fri ### 4.8 ### 4.75 107,483 257,959 82.5 82.5 ###
2007-Feb-22 Thu ### 4.78 ### 4.7 ### ### 0.3
2007-Feb-21 Wed ### ### ### 4.56 168,724 0 ### ### 0.3
2007-Feb-20 Tue 4.45 4.45 4.25 4.25 7.1 7.1 ###
2007-Feb-19 Mon 4.4 4.45 4.4 4.45 ### ### 0.3
2007-Feb-16 Fri ### 4.4 ### 4.4 78.2 78.2 0.3
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 33,229 0 67.0 67.0 0.0
2007-Feb-13 Tue 4.22 4.22 4.22 4.22 520 ### ### ### ###
2007-Feb-12 Mon 4.2 4.2 4.2 4.2 ### ### ###
2007-Feb-09 Fri 4.24 4.24 4.21 4.21 7,027 29,689 26.1 26.1 ###
2007-Feb-08 Thu 4.44 4.44 4.44 4.44 180 ### 66.4 66.4 0.3
2007-Feb-07 Wed 4.2 4.45 ### 4.45 95.0 95.0 0.3
2007-Feb-06 Tue 4.2 4.2 4.2 4.2 ### ### ###
2007-Feb-05 Mon ### 4.2 ### 4.2 4,726 9,924 ### ### ###
2007-Feb-02 Fri ### ### ### ### 274 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 14.6 14.6 0.0
2007-Jan-31 Wed 4.21 4.22 4.21 4.22 2,651 11,173 ### ### ###
2007-Jan-30 Tue ### 4.21 ### ### 11,824 24,889 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 1,372 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### 4 ### ### 0.3
2007-Jan-19 Fri ### ### ### ### 8,253 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 56,186 0 ### ### 0.0
2007-Jan-17 Wed 3.85 ### 3.85 ### ### ### 0.0
2007-Jan-16 Tue 3.8 3.85 3.78 3.85 219,257 ### ### ### 0.3
2007-Jan-15 Mon 3.8 3.8 3.76 3.76 ### ### 0.3
2007-Jan-12 Fri 3.84 ### 3.84 ### 12,750 24,480 ### ### 0.0
2007-Jan-11 Thu 3.85 3.86 3.85 3.86 4,340 ### ### ### 0.3
2007-Jan-10 Wed 3.88 3.88 3.85 3.86 8,075 ### ### ### 0.3
2007-Jan-09 Tue 3.85 3.85 3.8 3.8 ### ### ###
2007-Jan-08 Mon 3.84 ### 3.84 3.87 3,950 7,584 79.5 79.5 ###
2007-Jan-05 Fri 3.84 3.84 3.84 3.84 69.0 69.0 0.3
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 15,785 0 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 104,226 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 7,643 0 70.7 70.7 0.0
2006-Dec-18 Mon 4 ### ### ### ### ### 0.0
2006-Dec-15 Fri ### 4 3.87 4 426,358 ### 86.4 86.4 0.3
2006-Dec-14 Thu 3.85 ### 3.85 ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 51,977 0 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 3.85 ### 3.85 ### 84.0 84.0 0.0
2006-Dec-06 Wed 3.85 3.88 3.85 3.88 73.5 73.5 0.3
2006-Dec-05 Tue 3.8 3.81 3.8 3.81 30,126 114,629 72.8 72.8 0.3
2006-Dec-04 Mon 3.8 3.8 3.8 3.8 68.4 68.4 ###
2006-Dec-01 Fri ### ### 3.89 3.89 ### ### 0.3
2006-Nov-30 Thu 3.85 3.89 3.82 3.89 73.5 73.5 0.3
2006-Nov-29 Wed 3.8 3.8 3.8 3.8 59.7 59.7 ###
2006-Nov-28 Tue 3.81 3.82 3.81 3.81 10,820 41,278 ### ### 0.3
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 20.8 20.8 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 3.82 ### 3.79 ### 39,371 ### 83.3 83.3 0.0
2006-Nov-20 Mon 3.89 3.89 3.85 3.87 ### ### ###
2006-Nov-17 Fri ### ### ### ### 14.4 14.4 0.0
2006-Nov-16 Thu ### 4 ### ### 27,645 ### ### ### 0.0
2006-Nov-15 Wed ### 4 ### 4 9,751 ### 72.4 72.4 0.3
2006-Nov-14 Tue 4 4 4 4 24,620 98,480 64.9 64.9 0.3
2006-Nov-13 Mon ### ### 4 4 37.3 37.3 0.3
2006-Nov-10 Fri ### ### 4 4 28,481 ### ### ### 0.3
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 5,459 0 29.2 29.2 0.0
2006-Nov-06 Mon ### ### ### ### 16.7 16.7 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 7,072 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 40,587 0 ### ### 0.0
2006-Oct-25 Wed ### ### 4 4 15.2 15.2 0.3
2006-Oct-24 Tue 4 ### 4 ### 36,159 ### ### ### 0.0
2006-Oct-23 Mon 4 4 ### 4 67.5 67.5 0.3
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 4 4 4 4 71.0 71.0 0.3
2006-Oct-18 Wed 4 4 ### 4 36,047 ### ### ### 0.3
2006-Oct-17 Tue ### ### ### 4 55,653 0 18.0 18.0 0.3
2006-Oct-16 Mon ### ### ### ### 91.8 91.8 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 3.85 3.89 3.85 3.89 23,354 90,379 ### ### 0.3
2006-Oct-10 Tue 3.8 3.8 3.8 3.8 61.6 61.6 ###
2006-Oct-09 Mon 3.77 3.85 3.74 3.8 37,577 ### ### ### ###
2006-Oct-06 Fri 3.8 3.8 3.8 3.8 64.5 64.5 ###
2006-Oct-05 Thu 3.8 3.8 3.8 3.8 63.5 63.5 ###
2006-Oct-04 Wed 3.8 3.8 3.8 3.8 68.8 68.8 ###
2006-Oct-03 Tue 3.7 3.8 3.7 3.8 ### ### ###
2006-Oct-02 Mon 3.7 3.7 3.7 3.7 276 1,021 63.4 63.4 0.3
2006-Sep-29 Fri 3.75 3.75 ### ### 8,289 15,541 5.8 5.8 0.0
2006-Sep-28 Thu ### ### ### ### 55,454 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### 3.57 ### ### ### 0.0
2006-Sep-26 Tue 3.75 3.75 3.75 3.75 71.5 71.5 0.3
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 3.8 3.8 3.8 3.8 ### ### ###
2006-Sep-21 Thu 3.8 3.83 3.8 3.8 ### ### ###
2006-Sep-20 Wed 3.8 3.8 3.8 3.8 524 ### ### ### ###
2006-Sep-19 Tue 3.8 3.8 3.77 3.8 72.4 72.4 ###
2006-Sep-18 Mon 3.8 3.8 3.8 3.8 67.3 67.3 ###
2006-Sep-15 Fri 3.84 3.84 3.84 3.84 489 1,877 66.7 66.7 0.3
2006-Sep-14 Thu 3.85 3.85 3.85 3.85 60.8 60.8 0.3
2006-Sep-13 Wed ### ### ### ### 30.2 30.2 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 4 4 ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### 3.79 3.79 ### ### ###
2006-Sep-06 Wed 3.76 3.8 3.75 3.8 46,923 ### 79.1 79.1 ###
2006-Sep-05 Tue 3.74 3.74 3.74 3.74 ### ### 0.3
2006-Sep-04 Mon 3.85 3.85 3.8 3.8 20.1 20.1 ###
2006-Sep-01 Fri 4 ### ### ### ### ### 0.0
2006-Aug-31 Thu 3.8 4 3.8 ### 89.8 89.8 0.0
2006-Aug-30 Wed 3.73 3.75 3.73 3.75 ### ### 0.3
2006-Aug-29 Tue 3.58 ### 3.56 ### 90.6 90.6 0.0
2006-Aug-28 Mon 3.55 3.55 3.55 3.55 73.1 73.1 ###
2006-Aug-25 Fri 3.56 ### 3.55 3.59 68.5 68.5 ###
2006-Aug-24 Thu 3.59 3.59 3.55 3.55 28.2 28.2 ###
2006-Aug-23 Wed ### ### 3.59 3.59 ### ### ###
2006-Aug-22 Tue 3.55 3.55 3.49 3.55 69.0 69.0 ###
2006-Aug-21 Mon 3.55 3.55 3.55 3.55 ### ### ###
2006-Aug-18 Fri ### ### ### ### 350 0 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### 3.55 3.55 12.7 12.7 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 3.57 ### 3.57 ### ### ### 0.0
2006-Aug-08 Tue 3.56 3.58 3.55 3.58 91,279 ### ### ### 0.3
2006-Aug-07 Mon 3.49 3.55 3.49 3.55 4,080 ### 84.7 84.7 ###
2006-Aug-04 Fri 3.49 3.49 3.49 3.49 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 3.42 3.5 3.42 3.5 88.8 88.8 0.3
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 3.42 3.42 3.42 3.42 ### ### 0.2
2006-Jul-28 Fri 3.44 3.44 3.44 3.44 ### ### 0.2
2006-Jul-27 Thu 3.45 3.45 3.42 3.44 55,972 ### 23.2 23.2 0.2
2006-Jul-26 Wed 3.41 3.47 3.4 3.47 87.9 87.9 0.2
2006-Jul-25 Tue ### 3.4 ### ### 75.3 75.3 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 3.45 3.45 3.45 3.45 72.6 72.6 ###
2006-Jul-20 Thu 3.45 3.45 3.45 3.45 70.5 70.5 ###
2006-Jul-19 Wed 3.42 3.45 ### 3.45 ### ### ###
2006-Jul-18 Tue 3.42 3.42 3.42 3.42 73.2 73.2 0.2
2006-Jul-17 Mon 3.42 3.42 3.42 3.42 73.6 73.6 0.2
2006-Jul-14 Fri ### ### ### ### 11,328 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 6,328 0 ### ### 0.0
2006-Jul-12 Wed 3.29 ### 3.29 ### 81.7 81.7 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 3.25 ### 3.25 3.27 233,021 378,659 67.5 67.5 ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 3.2 3.2 3.2 3.2 65.2 65.2 0.2
2006-Jul-04 Tue ### ### 3.2 3.2 32,625 ### ### ### 0.2
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 3.2 ### 3.2 ### ### ### 0.0
2006-Jun-27 Tue ### ### 3.22 3.22 18.2 18.2 0.2
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### 3.4 ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 3.4 3.4 ### ### ### ### 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Jun-16 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Jun-15 Thu 3.4 3.4 3.4 3.4 62.7 62.7 0.2
2006-Jun-14 Wed 3.4 3.4 3.4 3.4 1,822 ### ### ### 0.2
2006-Jun-13 Tue 3.4 3.4 3.4 3.4 27,285 ### ### ### 0.2
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 3.25 3.25 3.23 3.23 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 3.2 3.2 ### ### ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 3.2 3.2 3.2 3.2 68.1 68.1 0.2
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 46,371 0 ### ### 0.0
2006-May-29 Mon ### 3.5 ### 3.5 97.7 97.7 0.3
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 3.2 3.2 ### ### ### ### 0.0
2006-May-24 Wed ### 3.27 ### 3.27 86.0 86.0 ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### 3.25 ### 3.25 ### ### 0.2
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### 3.29 ### ### ### 0.0
2006-May-16 Tue 3.25 ### 3.25 ### 84.7 84.7 0.0
2006-May-15 Mon ### ### 3.25 3.25 69,340 112,677 ### ### 0.2
2006-May-12 Fri 3.25 3.25 3.25 3.25 3,853 12,522 71.2 71.2 0.2
2006-May-11 Thu ### ### 3.25 3.25 2,375 3,859 ### ### 0.2
2006-May-10 Wed 3.2 3.25 3.2 3.25 80.1 80.1 0.2
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 3.25 ### 3.25 ### 14,680 23,855 78.1 78.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2024-05-22 08:05:18 thru 2024-05-22 08:05:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000