(MMX) MURCHISON METALS LTD Daily Prices Page 73

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-25 11:34:57 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MMX) MURCHISON METALS LTD Daily Prices Page 73...

Company Details for (MMX) MURCHISON METALS LTD

Listing Code	MMX
Listing Name	MURCHISON METALS LTD
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	MURCHISON METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MMX5

Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for MMX .. Tuesday 24th June 2014

MMX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	6.24	53,010,589	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>

End of day Prices (full format),

28 Days for (MMX) MURCHISON METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	0.685	0.685	###	0.685	269,270	92,224	###	###	0.0
2006-Jul-31 Mon	0.685	###	###	###			###	###	0.0
2006-Jul-28 Fri	0.7	0.7	###	###	213,820	###	###	###	0.0
2006-Jul-27 Thu	###	###	###	###			20.8	20.8	0.0
2006-Jul-26 Wed	###	0.71	###	###	197,924	###	###	###	0.0
2006-Jul-25 Tue	###	0.72	###	0.7			89.3	89.3	###
2006-Jul-24 Mon	###	###	0.655	###	732,485	239,888	###	###	0.0
2006-Jul-21 Fri	0.685	0.685	###	###			###	###	0.0
2006-Jul-20 Thu	###	0.7	0.685	###			29.4	29.4	0.0
2006-Jul-19 Wed	###	###	###	###			84.7	84.7	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	0.655	0.685	###	###	330,180	113,086	###	###	0.0
2006-Jul-14 Fri	###	###	###	0.655			###	###	###
2006-Jul-13 Thu	0.675	###	###	###			86.8	86.8	0.0
2006-Jul-12 Wed	0.7	0.71	###	###			28.0	28.0	0.0
2006-Jul-11 Tue	0.7	0.71	###	###	713,581	253,321	###	###	0.0
2006-Jul-10 Mon	###	0.73	###	###	757,657	276,544	###	###	0.0
2006-Jul-07 Fri	0.71	0.72	###	###			8.3	8.3	0.0
2006-Jul-06 Thu	###	0.7	###	###	1,641,184	###	88.1	88.1	0.0
2006-Jul-05 Wed	###	###	###	###	1,377,275	0	###	###	0.0
2006-Jul-04 Tue	0.675	0.675	###	###			8.2	8.2	0.0
2006-Jul-03 Mon	###	###	###	0.675			15.2	15.2	0.0
2006-Jun-30 Fri	###	0.71	0.655	###			###	###	0.0
2006-Jun-27 Tue	###	###	0.59	###	288,875	###	82.6	82.6	0.0
2006-Jun-26 Mon	###	###	0.59	###	236,272	###	33.1	33.1	0.0
2006-Jun-23 Fri	0.58	###	0.58	###			###	###	0.0