(MMZ) MOOTER MEDIA LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-28 08:36:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MMZ) MOOTER MEDIA LIMITED Daily Prices Page 5...

TOC Company Info for MMZ Limits

Company Details for (MMZ) MOOTER MEDIA LIMITED

Listing Code	MMZ
Listing Name	MOOTER MEDIA LIMITED
GICS Sector	Software & Services
ISIN Name	MOOTER MEDIA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MMZ0

Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for MMZ .. Friday 25th January 2013

MMZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	280,155,844	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MMZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

300 Days for (MMZ) MOOTER MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###			###	###	0.0
2011-May-02 Mon	###	###	###	###	9,461,046	0	###	###	0.0
2011-Apr-29 Fri	###	###	###	###	838,171	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			99.1	99.1	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			1.3	1.3	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###			###	###	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###	10,665,521	0	0.9	0.9	0.0
2011-Apr-12 Tue	###	###	###	###	29,042,587	0	###	###	0.0
2011-Apr-11 Mon	###	###	###	###	2,831,750	0	###	###	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###	7,806,750	0	99.3	99.3	0.0
2011-Apr-06 Wed	###	###	###	###	298,125	0	0.7	0.7	0.0
2011-Apr-05 Tue	###	###	###	###	593,477	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###	1,176,523	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###	528,056	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###	1,648,350	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			98.7	98.7	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###	3,628,455	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			99.5	99.5	0.0
2011-Mar-11 Fri	###	###	###	###	2,000,625	0	1.7	1.7	0.0
2011-Mar-10 Thu	###	###	###	###			2.5	2.5	0.0
2011-Mar-09 Wed	###	###	###	###	930,521	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	74,450	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###			0.8	0.8	0.0
2011-Mar-02 Wed	###	###	###	###	3,680,672	0	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###	599,375	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	###	2,670,080	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			1.5	1.5	0.0
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###	2,676,370	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###	715,784	0	###	###	0.0
2011-Feb-01 Tue	###	###	###	###			###	###	0.0
2011-Jan-31 Mon	###	###	###	###	4,223,549	0	1.9	1.9	0.0
2011-Jan-28 Fri	###	###	###	###	5,840,926	0	98.6	98.6	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###	999,082	0	75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			1.8	1.8	0.0
2011-Jan-13 Thu	###	###	###	###	4,833,884	0	58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###	7,474,243	0	73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	497,777	0	95.7	95.7	0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	6,919,441	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			1.8	1.8	0.0
2010-Dec-22 Wed	###	###	###	###	2,388,873	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	1,708,888	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###	7,982,046	0	###	###	0.0
2010-Dec-09 Thu	###	###	###	###			###	###	0.0
2010-Dec-08 Wed	###	###	###	###	7,987,721	0	###	###	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	15,377,145	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	6,250,829	0	99.5	99.5	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			97.0	97.0	0.0
2010-Nov-25 Thu	###	###	###	###	2,097,150	0	###	###	0.0
2010-Nov-24 Wed	###	###	###	###			99.7	99.7	0.0
2010-Nov-23 Tue	###	###	###	###			###	###	0.0
2010-Nov-22 Mon	###	###	###	###	18,673,020	0	###	###	0.0
2010-Nov-19 Fri	###	###	###	###			99.2	99.2	0.0
2010-Nov-18 Thu	###	###	###	###			###	###	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	10,105,185	0	0.7	0.7	0.0
2010-Nov-11 Thu	###	###	###	###	4,124,142	0	62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###			0.9	0.9	0.0
2010-Nov-09 Tue	###	###	###	###	4,040,442	0	###	###	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			1.0	1.0	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###	136,250	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			98.8	98.8	0.0
2010-Oct-27 Wed	###	###	###	###	1,188,788	0	77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	1,441,052	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###			0.3	0.3	0.0
2010-Oct-14 Thu	###	###	###	###	575,472	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###	4,053,278	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			1.5	1.5	0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###	755,556	0	98.1	98.1	0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	305,555	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###	3,572,875	0	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			1.5	1.5	0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			1.4	1.4	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	1,543,244	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	1,080,040	0	62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	1,327,957	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###			98.2	98.2	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	8,847,623	0	###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	230,456	0	###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			0.4	0.4	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	1,651,720	0	95.5	95.5	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###			3.0	3.0	0.0
2010-Jul-30 Fri	###	###	###	###			96.0	96.0	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	3,552,856	0	66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			2.6	2.6	0.0
2010-Jul-26 Mon	###	###	###	###	6,431,846	0	1.1	1.1	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			97.8	97.8	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			2.5	2.5	0.0
2010-Jul-14 Wed	###	###	###	###	7,942,142	0	###	###	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			98.0	98.0	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	8,091,976	0	78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	17,456,774	0	3.3	3.3	0.0
2010-Jun-29 Tue	###	###	###	###			2.8	2.8	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			2.6	2.6	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	11,735,072	0	###	###	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	19,145,673	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###			3.5	3.5	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	15,900,382	0	###	###	0.0
2010-Jun-11 Fri	###	###	###	###	8,174,653	0	71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	4,856,920	0	###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	1,180,221	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###			3.2	3.2	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			3.4	3.4	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	10,772,956	0	###	###	0.0
2010-May-31 Mon	###	###	###	###	22,834,483	0	98.7	98.7	0.0
2010-May-28 Fri	###	###	###	###	17,374,588	0	###	###	0.0
2010-May-27 Thu	###	###	###	###	12,292,685	0	2.9	2.9	0.0
2010-May-26 Wed	###	###	###	###	56,681,283	0	###	###	0.0
2010-May-25 Tue	###	###	###	###	12,587,686	0	###	###	0.0
2010-May-24 Mon	###	###	###	###	35,282,352	0	###	###	0.0
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			3.8	3.8	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###	19,495,983	0	1.7	1.7	0.0
2010-May-10 Mon	###	###	###	###	18,049,087	0	96.9	96.9	0.0
2010-May-07 Fri	###	###	###	###			98.1	98.1	0.0
2010-May-06 Thu	###	###	###	###	30,443,647	0	###	###	0.0
2010-May-05 Wed	###	###	###	###	26,971,972	0	###	###	0.0
2010-May-04 Tue	###	###	###	###	17,796,948	0	###	###	0.0
2010-May-03 Mon	###	###	###	###	19,194,574	0	###	###	0.0
2010-Apr-30 Fri	0.022	0.023	###	###			###	###	0.0
2010-Apr-29 Thu	0.022	0.023	0.021	0.022	25,449,972	###	77.8	77.8	###
2010-Apr-28 Wed	0.023	0.024	0.021	0.023			69.0	69.0	###
2010-Apr-27 Tue	0.025	0.025	0.024	0.024			11.7	11.7	###
2010-Apr-23 Fri	0.025	0.026	0.025	0.025			###	###	###
2010-Apr-22 Thu	0.024	0.026	0.024	0.025			###	###	###
2010-Apr-21 Wed	0.025	0.025	0.023	0.025			###	###	###
2010-Apr-20 Tue	0.025	0.026	0.025	0.025			70.6	70.6	###
2010-Apr-19 Mon	0.026	0.027	0.025	0.025	8,096,589	###	###	###	###
2010-Apr-16 Fri	0.026	0.027	0.025	0.026	12,645,321	328,778	###	###	###
2010-Apr-15 Thu	0.024	0.026	0.024	0.026			###	###	###
2010-Apr-14 Wed	0.026	0.026	0.024	0.025	15,465,082	386,627	###	###	###
2010-Apr-13 Tue	0.026	0.027	0.025	0.025			13.8	13.8	###
2010-Apr-12 Mon	0.028	0.029	0.026	0.026			4.2	4.2	###
2010-Apr-09 Fri	0.025	0.027	0.025	0.027			94.7	94.7	###
2010-Apr-08 Thu	0.024	0.025	0.022	0.024	18,517,281	435,156	69.0	69.0	###
2010-Apr-07 Wed	###	###	0.021	0.024			0.5	0.5	###
2010-Apr-06 Tue	0.028	0.028	0.028	0.028	0				###
2010-Apr-01 Thu	0.028	0.028	0.028	0.028	0				###
2010-Mar-31 Wed	###	###	0.028	0.028			3.9	3.9	###
2010-Mar-30 Tue	0.028	0.029	0.026	0.029	30,487,850	###	###	###	0.0
2010-Mar-29 Mon	0.029	###	0.027	0.028			10.4	10.4	###
2010-Mar-26 Fri	0.029	###	0.027	###			###	###	0.0
2010-Mar-25 Thu	0.029	0.029	0.024	0.028			###	###	###
2010-Mar-24 Wed	###	###	0.028	0.029	54,614,352	###	###	###	0.0
2010-Mar-23 Tue	0.029	###	0.028	###	174,466,089	2,442,525	96.5	96.5	0.0
2010-Mar-22 Mon	0.025	0.028	0.025	0.027	62,033,027	1,643,875	97.6	97.6	###
2010-Mar-19 Fri	0.022	0.025	0.022	0.025			98.7	98.7	###
2010-Mar-18 Thu	0.023	0.023	0.021	0.022	21,662,572	476,576	6.4	6.4	###
2010-Mar-17 Wed	0.023	0.024	0.022	0.022	34,547,988	###	7.5	7.5	###
2010-Mar-16 Tue	0.021	0.024	0.021	0.023	49,694,089	###	97.8	97.8	###
2010-Mar-15 Mon	0.022	0.024	0.021	0.021	54,189,151	1,219,255	10.1	10.1	###
2010-Mar-12 Fri	###	0.022	###	0.022			98.1	98.1	###
2010-Mar-11 Thu	###	0.022	###	###	160,503,850	1,765,542	###	###	0.0
2010-Mar-10 Wed	###	###	###	###	22,514,183	0	95.1	95.1	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	8,335,551	0	###	###	0.0
2010-Mar-05 Fri	###	###	###	###	16,103,428	0	95.1	95.1	0.0
2010-Mar-04 Thu	###	###	###	###			3.8	3.8	0.0
2010-Mar-03 Wed	###	###	###	###	20,723,980	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0