(MNF) MNF GROUP LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for MNF    Limits Next Section


Company Details for (MNF) MNF GROUP LIMITED

Listing Code MNF
Listing Name MNF GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name MY NET FONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNF0


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for MNF .. Tuesday 23rd November 2021

MNF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.58 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (MNF) MNF GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-03 Thu 4.79 4.84 4.73 4.83 25,473 121,888 76.3 76.3 0.3
2017-Aug-02 Wed ### 4.79 ### 4.79 91.0 91.0 0.3
2017-Aug-01 Tue ### ### ### ### ### ### 0.0
2017-Jul-31 Mon ### 4.79 ### ### 21,673 ### 79.1 79.1 0.0
2017-Jul-28 Fri ### ### ### ### 24.2 24.2 0.0
2017-Jul-27 Thu 4.72 4.79 ### 4.71 13,920 ### ### ### ###
2017-Jul-26 Wed 4.77 4.8 ### 4.74 ### ### 0.3
2017-Jul-25 Tue 4.78 4.78 4.7 4.76 24.5 24.5 ###
2017-Jul-24 Mon 4.77 4.88 ### 4.78 301,223 734,984 ### ### ###
2017-Jul-21 Fri 4.84 4.85 4.77 4.78 16.5 16.5 ###
2017-Jul-20 Thu 4.82 4.87 4.82 4.84 25,475 123,426 ### ### 0.3
2017-Jul-19 Wed 4.85 4.85 4.76 4.81 28,974 139,220 25.6 25.6 ###
2017-Jul-18 Tue ### ### 4.775 4.79 51,481 ### ### ### 0.3
2017-Jul-17 Mon 4.88 ### ### ### 44,723 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### 4.84 165,279 0 93.7 93.7 0.3
2017-Jul-13 Thu ### ### ### ### 94.8 94.8 0.0
2017-Jul-12 Wed 4.25 ### 4.24 ### ### ### 0.0
2017-Jul-11 Tue 4.25 4.26 4.22 4.25 770,189 ### ### ### ###
2017-Jul-10 Mon 4.2 4.27 ### 4.27 86.7 86.7 ###
2017-Jul-07 Fri 4.25 4.25 ### 4.2 26,678 ### ### ### ###
2017-Jul-06 Thu 4.23 4.26 ### 4.2 26.2 26.2 ###
2017-Jul-05 Wed 4.25 4.27 ### 4.2 30,388 64,878 ### ### ###
2017-Jul-04 Tue ### ### 4.2 4.27 98,053 ### ### ### ###
2017-Jul-03 Mon ### ### 4.29 ### 33,283 ### 37.4 37.4 0.0
2017-Jun-30 Fri ### ### ### ### 54,057 0 33.4 33.4 0.0
2017-Jun-29 Thu ### ### ### ### 26.2 26.2 0.0
2017-Jun-28 Wed ### ### 4.29 ### 135,642 290,952 ### ### 0.0
2017-Jun-27 Tue 4.44 4.44 ### ### ### ### 0.0
2017-Jun-26 Mon 4.45 4.47 4.41 4.45 74.4 74.4 0.3
2017-Jun-23 Fri 4.46 4.53 4.42 4.46 55,186 246,957 ### ### 0.3
2017-Jun-22 Thu 4.48 4.51 4.43 4.44 53,044 ### 23.4 23.4 0.3
2017-Jun-21 Wed 4.48 4.49 4.42 4.48 ### ### ###
2017-Jun-20 Tue 4.45 4.49 4.42 4.48 28,247 125,840 ### ### ###
2017-Jun-19 Mon 4.45 4.49 ### 4.44 30.9 30.9 0.3
2017-Jun-16 Fri 4.5 4.5 4.43 4.45 21,189 ### 19.5 19.5 0.3
2017-Jun-15 Thu 4.52 4.52 4.41 4.5 34,678 ### ### ### ###
2017-Jun-14 Wed 4.55 4.55 4.47 4.53 48,424 ### ### ### ###
2017-Jun-13 Tue 4.55 4.55 4.52 4.55 66.3 66.3 0.3
2017-Jun-09 Fri 4.55 4.57 4.52 4.54 ### ### 0.3
2017-Jun-08 Thu ### 4.59 ### 4.51 ### ### 0.3
2017-Jun-07 Wed 4.28 ### 4.2 ### 50,045 ### ### ### 0.0
2017-Jun-06 Tue ### 4.29 ### 4.29 ### ### ###
2017-Jun-05 Mon ### 4.21 ### ### 80,028 168,458 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu 4.23 4.23 ### ### 57,087 ### ### ### 0.0
2017-May-31 Wed 4.26 4.28 ### 4.24 85,389 ### ### ### 0.3
2017-May-30 Tue ### ### 4.21 4.28 42,683 89,847 20.2 20.2 0.3
2017-May-29 Mon ### ### ### ### 46,978 0 ### ### 0.0
2017-May-26 Fri ### 4.41 ### ### ### ### 0.0
2017-May-25 Thu ### 4.41 ### 4.41 78.4 78.4 ###
2017-May-24 Wed 4.4 4.4 ### ### ### ### 0.0
2017-May-23 Tue 4.41 4.44 ### 4.42 ### ### 0.3
2017-May-22 Mon ### 4.41 ### 4.41 48,977 ### 74.9 74.9 ###
2017-May-19 Fri 4.4 4.41 ### ### ### ### 0.0
2017-May-18 Thu ### 4.4 ### 4.4 34,344 75,556 ### ### 0.3
2017-May-17 Wed ### 4.4 ### ### 37.7 37.7 0.0
2017-May-16 Tue ### ### ### ### 8,082 0 75.7 75.7 0.0
2017-May-15 Mon 4.45 4.45 ### ### 59,276 131,889 22.0 22.0 0.0
2017-May-12 Fri 4.46 4.46 ### 4.45 40,150 ### 36.4 36.4 0.3
2017-May-11 Thu ### 4.48 ### 4.47 52,729 ### ### ### ###
2017-May-10 Wed 4.42 4.5 ### ### ### ### 0.0
2017-May-09 Tue 4.45 4.53 4.42 4.42 ### ### 0.3
2017-May-08 Mon 4.58 ### 4.4 4.4 82,586 181,689 ### ### 0.3
2017-May-05 Fri 4.5 ### 4.46 ### 100,085 223,189 ### ### 0.0
2017-May-04 Thu 4.45 4.5 4.4 4.43 ### ### ###
2017-May-03 Wed 4.46 4.49 4.43 4.47 74.5 74.5 ###
2017-May-02 Tue ### 4.47 ### 4.42 38,545 86,148 79.9 79.9 0.3
2017-May-01 Mon 4.43 4.43 ### ### 25.2 25.2 0.0
2017-Apr-28 Fri 4.49 4.49 4.42 4.44 22.3 22.3 0.3
2017-Apr-27 Thu 4.57 ### 4.5 4.54 25.4 25.4 0.3
2017-Apr-26 Wed 4.7 4.7 ### ### 25,479 59,875 22.5 22.5 0.0
2017-Apr-24 Mon 4.72 4.72 ### ### ### ### 0.0
2017-Apr-21 Fri ### 4.72 4.55 4.72 25,525 ### 85.2 85.2 0.3
2017-Apr-20 Thu ### 4.7 ### ### 144,979 ### 17.4 17.4 0.0
2017-Apr-19 Wed ### 4.7 ### 4.7 80.0 80.0 0.3
2017-Apr-18 Tue 4.7 4.75 ### ### 30,683 72,872 39.6 39.6 0.0
2017-Apr-13 Thu 4.55 4.74 4.5 ### ### ### 0.0
2017-Apr-12 Wed 4.59 4.59 4.42 4.52 23.3 23.3 0.3
2017-Apr-11 Tue ### ### 4.57 4.59 15,645 35,748 ### ### 0.3
2017-Apr-10 Mon 4.56 ### 4.54 ### 36,044 ### ### ### 0.0
2017-Apr-07 Fri 4.74 4.75 ### ### 140,342 ### ### ### 0.0
2017-Apr-06 Thu 4.74 4.77 4.74 4.75 73.8 73.8 ###
2017-Apr-05 Wed 4.74 4.77 4.74 4.75 11,424 54,321 ### ### ###
2017-Apr-04 Tue 4.77 4.77 4.74 4.745 22,643 ### 29.1 29.1 0.3
2017-Apr-03 Mon 4.76 4.78 4.74 4.77 73.3 73.3 ###
2017-Mar-31 Fri 4.74 4.78 4.74 4.76 13,470 ### 72.2 72.2 ###
2017-Mar-30 Thu 4.76 4.77 4.74 4.74 30.0 30.0 0.3
2017-Mar-29 Wed 4.73 4.78 4.7 4.76 41,058 ### ### ### ###
2017-Mar-28 Tue 4.72 4.79 4.71 4.75 44,953 213,526 ### ### ###
2017-Mar-27 Mon 4.76 4.77 4.72 4.72 ### ### 0.3
2017-Mar-24 Fri ### 4.77 ### 4.76 84.7 84.7 ###
2017-Mar-23 Thu 4.7 4.76 ### 4.72 40,454 96,280 ### ### 0.3
2017-Mar-22 Wed 4.75 4.76 ### 4.72 34.9 34.9 0.3
2017-Mar-21 Tue 4.7 4.77 4.7 4.73 73.7 73.7 0.3
2017-Mar-20 Mon 4.76 4.77 4.7 4.71 162,252 ### 24.8 24.8 ###
2017-Mar-17 Fri 4.75 4.78 4.75 4.77 72.1 72.1 ###
2017-Mar-16 Thu 4.8 4.84 4.75 4.75 46,285 ### 21.0 21.0 ###
2017-Mar-15 Wed ### 4.84 ### 4.79 ### ### 0.3
2017-Mar-14 Tue 4.71 4.71 ### ### 56,542 133,156 ### ### 0.0
2017-Mar-13 Mon 4.75 4.75 ### ### 21.4 21.4 0.0
2017-Mar-10 Fri 4.75 4.75 4.7 4.74 ### ### 0.3
2017-Mar-09 Thu 4.78 4.78 4.73 4.75 ### ### ###
2017-Mar-08 Wed 4.72 4.78 4.72 4.78 85,926 408,148 ### ### ###
2017-Mar-07 Tue 4.71 4.77 4.71 4.73 ### ### 0.3
2017-Mar-06 Mon 4.78 4.78 4.71 4.71 27,883 ### 22.3 22.3 ###
2017-Mar-03 Fri 4.73 4.88 4.73 4.73 70.1 70.1 0.3
2017-Mar-02 Thu ### 4.74 ### 4.74 78.5 78.5 0.3
2017-Mar-01 Wed ### 4.72 ### ### 80.1 80.1 0.0
2017-Feb-28 Tue ### 4.73 ### 4.73 ### ### 0.3
2017-Feb-27 Mon ### 4.7 4.58 ### 84.3 84.3 0.0
2017-Feb-24 Fri ### ### 4.59 ### 46,946 107,741 24.8 24.8 0.0
2017-Feb-23 Thu ### 4.7 ### ### 22.1 22.1 0.0
2017-Feb-22 Wed ### 4.7 ### 4.7 74.8 74.8 0.3
2017-Feb-21 Tue ### 4.7 ### ### ### ### 0.0
2017-Feb-20 Mon 4.7 4.7 ### ### ### ### 0.0
2017-Feb-17 Fri ### 4.7 ### 4.7 ### ### 0.3
2017-Feb-16 Thu 4.7 4.71 ### ### 40,941 ### ### ### 0.0
2017-Feb-15 Wed 4.75 4.75 ### 4.7 71,545 ### ### ### 0.3
2017-Feb-14 Tue 4.8 4.85 4.57 4.75 23.4 23.4 ###
2017-Feb-13 Mon 4.87 4.88 4.82 4.83 24.8 24.8 0.3
2017-Feb-10 Fri 4.85 ### 4.82 4.86 122,688 295,678 65.0 65.0 0.3
2017-Feb-09 Thu 4.81 4.85 4.8 4.85 ### ### ###
2017-Feb-08 Wed 4.77 4.81 4.76 4.81 ### ### ###
2017-Feb-07 Tue ### ### 4.75 4.75 208,921 496,187 8.9 8.9 ###
2017-Feb-06 Mon 4.8 ### 4.8 ### ### ### 0.0
2017-Feb-03 Fri 4.8 ### 4.73 4.8 72.4 72.4 0.3
2017-Feb-02 Thu 4.88 ### 4.7 4.8 ### ### 0.3
2017-Feb-01 Wed ### ### ### 4.85 79,822 0 93.8 93.8 ###
2017-Jan-31 Tue 4.55 4.55 4.55 4.55 0 0.3
2017-Jan-30 Mon 4.56 ### 4.55 4.55 14,124 ### 39.6 39.6 0.3
2017-Jan-27 Fri ### 4.7 4.56 4.57 23,824 ### 13.6 13.6 ###
2017-Jan-25 Wed ### 4.7 ### ### 71.1 71.1 0.0
2017-Jan-24 Tue ### ### ### ### 9,222 0 ### ### 0.0
2017-Jan-23 Mon ### 4.7 ### ### 28,922 ### 41.7 41.7 0.0
2017-Jan-20 Fri ### 4.7 ### ### 24.1 24.1 0.0
2017-Jan-19 Thu ### 4.7 ### 4.7 87.5 87.5 0.3
2017-Jan-18 Wed ### ### 4.59 ### ### ### 0.0
2017-Jan-17 Tue ### 4.71 ### 4.71 ### ### ###
2017-Jan-16 Mon ### 4.79 ### ### 20,174 ### ### ### 0.0
2017-Jan-13 Fri 4.58 4.7 4.58 ### 88.6 88.6 0.0
2017-Jan-12 Thu 4.52 ### 4.52 4.59 ### ### 0.3
2017-Jan-11 Wed 4.53 4.56 4.52 4.52 17,771 80,680 ### ### 0.3
2017-Jan-10 Tue 4.54 4.56 4.52 4.53 38.7 38.7 ###
2017-Jan-09 Mon 4.59 ### 4.52 4.54 ### ### 0.3
2017-Jan-06 Fri 4.58 ### 4.57 4.58 ### ### 0.3
2017-Jan-05 Thu ### ### 4.58 4.58 ### ### 0.3
2017-Jan-04 Wed 4.74 4.75 ### ### 23.1 23.1 0.0
2017-Jan-03 Tue 4.75 4.75 4.7 4.74 25.4 25.4 0.3
2016-Dec-30 Fri 4.7 4.75 ### 4.75 ### ### ###
2016-Dec-29 Thu 4.71 4.74 ### 4.71 23,985 56,844 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2024-06-08 13:51:50 thru 2024-06-08 13:51:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000