(MOF) MACQUARIE OFFICE TRUST Daily Prices Page 24

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jun-05 01:05:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MOF) MACQUARIE OFFICE TRUST Daily Prices Page 24...

Company Details for (MOF) MACQUARIE OFFICE TRUST

Listing Code	MOF
Listing Name	MACQUARIE OFFICE TRUST
GICS Sector	Real Estate
ISIN Name	MACQUARIE OFFICE
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000MOF8

Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for MOF .. Wednesday 3rd March 2010

MOF is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.071	###	0.2
MAX	1.75	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

28 Days for (MOF) MACQUARIE OFFICE TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Aug-17 Fri	1.52	1.52	###	1.485			###	###	###
2007-Aug-16 Thu	1.47	1.52	1.455	1.5			###	###	0.1
2007-Aug-15 Wed	###	###	1.44	1.485	8,807,021	6,341,055	###	###	###
2007-Aug-14 Tue	1.545	1.545	###	1.52	5,146,729	3,975,848	37.1	37.1	0.1
2007-Aug-13 Mon	###	1.545	###	1.545	7,616,545	5,883,781	###	###	###
2007-Aug-10 Fri	###	1.545	###	###			73.7	73.7	0.0
2007-Aug-09 Thu	1.5	1.59	1.5	1.59	10,023,358	15,486,088	###	###	###
2007-Aug-08 Wed	1.485	1.53	1.48	1.5			64.9	64.9	0.1
2007-Aug-07 Tue	1.485	###	1.47	###			###	###	0.0
2007-Aug-06 Mon	1.45	1.47	1.43	1.45	4,131,225	5,990,276	###	###	###
2007-Aug-03 Fri	1.485	1.51	1.45	1.45	5,561,020	###	###	###	###
2007-Aug-02 Thu	1.5	###	1.45	###	10,252,970	###	52.3	52.3	0.0
2007-Aug-01 Wed	1.53	###	1.5	1.5	3,992,956	###	54.7	54.7	0.1
2007-Jul-31 Tue	1.54	1.545	###	1.53			###	###	###
2007-Jul-30 Mon	1.545	1.57	1.52	1.55	7,511,950	###	###	###	###
2007-Jul-27 Fri	1.55	###	1.54	1.55	13,039,329	10,040,283	###	###	###
2007-Jul-26 Thu	###	1.625	1.585	###			41.7	41.7	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	1.625	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	1.625	1.625	1.59	###			31.6	31.6	0.0
2007-Jul-20 Fri	###	###	###	###	12,968,846	0	66.4	66.4	0.0
2007-Jul-19 Thu	1.585	###	1.585	###	6,611,625	###	72.8	72.8	0.0
2007-Jul-18 Wed	###	###	###	1.585			###	###	###
2007-Jul-17 Tue	###	1.625	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	1.625	###	###			72.3	72.3	0.0
2007-Jul-13 Fri	###	1.625	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###	15,550,543	0	26.6	26.6	0.0
2007-Jul-11 Wed	###	###	###	###	16,048,957	0	###	###	0.0