Currently Fri 25-Jun-06 05:06:10 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MOF) MACQUARIE OFFICE TRUST Daily Prices Page 62...
TOC Company Info for MOF Limits 
| Listing Code | MOF |
| Listing Name | MACQUARIE OFFICE TRUST |
| GICS Sector | Real Estate |
| ISIN Name | MACQUARIE OFFICE |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000MOF8 |
Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for MOF .. Wednesday 3rd March 2010
MOF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MOF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Jun-03 Tue | 1.22 | 1.23 | 1.22 | 1.22 | 2,714,528 | ### | ### | ### | 0.1 |
| 2003-Jun-02 Mon | 1.22 | 1.23 | 1.22 | 1.22 | 74.4 | 74.4 | 0.1 | ||
| 2003-May-30 Fri | 1.22 | 1.23 | 1.22 | 1.22 | 70.8 | 70.8 | 0.1 | ||
| 2003-May-29 Thu | 1.24 | 1.24 | 1.22 | 1.22 | 9,226,653 | 11,348,783 | ### | ### | 0.1 |
| 2003-May-28 Wed | 1.24 | 1.25 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2003-May-27 Tue | 1.25 | 1.25 | 1.23 | 1.23 | 19.7 | 19.7 | 0.1 | ||
| 2003-May-26 Mon | 1.26 | 1.26 | 1.23 | 1.25 | 24.7 | 24.7 | ### | ||
| 2003-May-23 Fri | 1.23 | 1.26 | 1.23 | 1.26 | 1,427,328 | 1,777,023 | ### | ### | ### |
| 2003-May-22 Thu | 1.23 | 1.25 | 1.22 | 1.24 | 79.0 | 79.0 | 0.1 | ||
| 2003-May-21 Wed | 1.22 | 1.23 | 1.21 | 1.23 | ### | ### | 0.1 | ||
| 2003-May-20 Tue | 1.22 | 1.22 | 1.21 | 1.21 | 1,542,370 | 1,873,979 | 26.2 | 26.2 | ### |
| 2003-May-19 Mon | 1.21 | 1.22 | 1.21 | 1.21 | ### | ### | ### | ||
| 2003-May-16 Fri | 1.22 | 1.22 | 1.2 | 1.21 | 1,726,127 | ### | ### | ### | ### |
| 2003-May-15 Thu | 1.22 | 1.23 | 1.21 | 1.21 | 2,246,974 | ### | ### | ### | ### |
| 2003-May-14 Wed | 1.22 | 1.23 | 1.21 | 1.23 | 2,714,741 | 3,311,984 | 80.6 | 80.6 | 0.1 |
| 2003-May-13 Tue | 1.21 | 1.22 | 1.2 | 1.22 | 1,087,481 | 1,315,852 | ### | ### | 0.1 |
| 2003-May-12 Mon | 1.2 | 1.22 | 1.2 | 1.21 | 75.0 | 75.0 | ### | ||
| 2003-May-09 Fri | 1.2 | 1.2 | ### | 1.2 | ### | ### | 0.1 | ||
| 2003-May-08 Thu | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2003-May-07 Wed | 1.2 | 1.2 | ### | 1.2 | 70.6 | 70.6 | 0.1 | ||
| 2003-May-06 Tue | ### | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2003-May-05 Mon | ### | 1.21 | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2003-May-02 Fri | 1.2 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2003-May-01 Thu | 1.2 | 1.2 | ### | 1.2 | 70.2 | 70.2 | 0.1 | ||
| 2003-Apr-30 Wed | 1.2 | 1.21 | ### | 1.2 | 2,607,720 | 1,577,670 | 70.5 | 70.5 | 0.1 |
| 2003-Apr-29 Tue | 1.21 | 1.21 | ### | ### | 1,126,288 | ### | ### | ### | 0.0 |
| 2003-Apr-28 Mon | ### | 1.21 | ### | 1.21 | 1,229,277 | ### | ### | ### | ### |
| 2003-Apr-24 Thu | 1.2 | 1.2 | ### | 1.2 | ### | ### | 0.1 |
Basic Bottom of Page