Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-26 02:47:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MON) MONARCH GOLD MINING COMPANY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MON    Limits Next Section


Company Details for (MON) MONARCH GOLD MINING COMPANY LIMITED

Listing Code MON
Listing Name MONARCH GOLD MINING COMPANY LIMITED
GICS Sector Materials
ISIN Name MONARCH GOLD MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MON2


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for MON .. Friday 13th June 2008

MON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 55,925 0.7
MAX 0.75 16,267,358 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MON    Bottom Next Section



End of day Prices (full format),

600 Days for (MON) MONARCH GOLD MINING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Oct-18 Thu ### 0.275 ### 0.275 1,638,075 ### ### ### ###
2007-Oct-17 Wed 0.28 0.28 ### 0.27 1,437,643 201,270 ### ### ###
2007-Oct-16 Tue 0.28 0.28 0.27 0.28 66.6 66.6 ###
2007-Oct-15 Mon 0.29 ### 0.285 0.285 724,585 103,253 24.6 24.6 ###
2007-Oct-12 Fri 0.29 0.29 0.28 0.285 680,950 194,070 ### ### ###
2007-Oct-11 Thu ### ### 0.285 0.29 ### ### ###
2007-Oct-10 Wed 0.285 ### 0.28 ### ### ### 0.0
2007-Oct-09 Tue 0.285 0.29 0.28 0.285 975,579 278,040 ### ### ###
2007-Oct-08 Mon 0.29 ### 0.29 0.29 684,358 ### 67.7 67.7 ###
2007-Oct-05 Fri ### ### 0.285 ### 16.5 16.5 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 561,755 0 19.9 19.9 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### 0.29 0.29 1,231,724 ### ### ### ###
2007-Sep-26 Wed ### ### ### ### 728,541 0 17.7 17.7 0.0
2007-Sep-25 Tue ### ### ### ### 20.9 20.9 0.0
2007-Sep-24 Mon ### ### ### ### 1,597,285 0 11.5 11.5 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 2,788,882 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 1,526,120 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 0.285 0.29 ### ### ###
2007-Sep-17 Mon ### ### 0.29 0.29 21.5 21.5 ###
2007-Sep-14 Fri ### ### ### ### 492,224 0 ### ### 0.0
2007-Sep-13 Thu ### ### 0.29 0.29 ### ### ###
2007-Sep-12 Wed ### ### ### ### 1,731,651 0 26.6 26.6 0.0
2007-Sep-11 Tue ### ### ### ### 616,542 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 6.9 6.9 0.0
2007-Sep-05 Wed ### 0.325 ### ### 3,439,558 558,928 ### ### 0.0
2007-Sep-04 Tue 0.29 ### 0.285 ### 94.0 94.0 0.0
2007-Sep-03 Mon 0.28 0.29 0.28 0.29 ### ### ###
2007-Aug-31 Fri 0.275 0.28 ### 0.275 1,005,642 140,789 54.5 54.5 ###
2007-Aug-30 Thu 0.275 0.275 0.26 0.27 ### ### ###
2007-Aug-29 Wed 0.26 0.275 0.26 0.275 92.2 92.2 ###
2007-Aug-28 Tue 0.27 0.275 0.27 0.275 276,985 75,478 ### ### ###
2007-Aug-27 Mon 0.28 0.28 0.27 0.275 20.0 20.0 ###
2007-Aug-24 Fri 0.275 0.28 ### 0.275 70.0 70.0 ###
2007-Aug-23 Thu 0.275 0.28 0.27 0.275 740,728 ### 60.1 60.1 ###
2007-Aug-22 Wed 0.275 0.275 0.26 0.27 ### ### ###
2007-Aug-21 Tue 0.27 0.275 0.26 0.275 1,515,027 ### ### ### ###
2007-Aug-20 Mon ### 0.28 ### 0.27 1,826,524 ### 67.4 67.4 ###
2007-Aug-17 Fri 0.275 0.275 0.25 0.25 5.2 5.2 0.0
2007-Aug-16 Thu 0.255 0.28 0.22 0.28 ### ### ###
2007-Aug-15 Wed 0.285 0.285 0.255 0.26 2,491,678 672,753 ### ### 0.0
2007-Aug-14 Tue ### ### 0.29 0.29 13.6 13.6 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.29 ### 0.28 ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 905,452 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 2,008,273 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### 0.29 0.29 7.8 7.8 ###
2007-Aug-06 Mon 0.29 0.29 0.275 0.285 1,039,750 293,729 ### ### ###
2007-Aug-03 Fri ### ### 0.285 ### 82.3 82.3 0.0
2007-Aug-02 Thu ### ### 0.28 ### 1,737,370 ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 1,214,183 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 2,360,171 0 ### ### 0.0
2007-Jul-26 Thu 0.325 ### ### ### 956,549 0 ### ### 0.0
2007-Jul-25 Wed 0.325 ### ### 0.325 66.5 66.5 ###
2007-Jul-24 Tue ### ### ### ### 12.7 12.7 0.0
2007-Jul-23 Mon ### 0.325 ### 0.325 ### ### ###
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 607,583 0 22.1 22.1 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 1,187,823 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 560,654 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 11.0 11.0 0.0
2007-Jul-10 Tue ### ### ### ### 23.5 23.5 0.0
2007-Jul-09 Mon ### ### ### ### 1,400,940 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.325 ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 1,129,988 0 3.5 3.5 0.0
2007-Jul-02 Mon ### ### ### ### 2,986,623 0 86.4 86.4 0.0
2007-Jun-29 Fri ### ### ### ### 1,281,559 0 22.7 22.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### 0.29 ### 1,363,688 ### 36.4 36.4 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 9.4 9.4 0.0
2007-Jun-22 Fri ### ### ### ### 1,507,740 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 20.9 20.9 0.0
2007-Jun-20 Wed ### 0.325 ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### 0.345 0.325 ### 13.1 13.1 0.0
2007-Jun-14 Thu 0.355 0.355 ### 0.345 376,854 ### ### ### 0.0
2007-Jun-13 Wed 0.355 0.355 ### ### 825,784 146,576 ### ### 0.0
2007-Jun-12 Tue ### 0.355 ### 0.355 1,980,958 351,620 96.0 96.0 0.0
2007-Jun-08 Fri ### ### ### 0.325 629,450 0 ### ### ###
2007-Jun-07 Thu ### ### 0.325 ### 379,585 61,682 19.2 19.2 0.0
2007-Jun-06 Wed 0.345 0.345 0.325 ### 458,476 153,589 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 2,356,276 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 1,604,178 0 5.5 5.5 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0.325 0.325 ### ### 1,144,471 185,976 8.8 8.8 0.0
2007-May-29 Tue ### ### ### 0.325 694,555 0 ### ### ###
2007-May-28 Mon ### ### ### 0.325 ### ### ###
2007-May-25 Fri ### ### ### ### 1,388,359 0 ### ### 0.0
2007-May-24 Thu 0.325 ### ### ### 898,924 0 16.2 16.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 932,920 0 70.0 70.0 0.0
2007-May-21 Mon ### 0.355 ### ### ### ### 0.0
2007-May-18 Fri ### 0.345 ### 0.345 93.7 93.7 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### 0.325 5,377,155 0 ### ### ###
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### 0.275 ### 1,679,053 ### 68.2 68.2 0.0
2007-May-11 Fri ### ### 0.29 ### 3,149,921 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 3.0 3.0 0.0
2007-May-09 Wed 0.345 0.345 0.325 ### 11,104,350 3,719,957 6.5 6.5 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### 0.325 ### ### ### ### 0.0
2007-May-04 Fri ### 0.325 ### ### 1,030,278 167,420 ### ### 0.0
2007-May-03 Thu ### ### 0.29 ### ### ### 0.0
2007-May-02 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-May-01 Tue ### ### 0.285 0.29 674,251 96,080 10.5 10.5 ###
2007-Apr-30 Mon ### ### ### ### 660,878 0 ### ### 0.0
2007-Apr-27 Fri ### ### 0.29 0.29 659,589 95,640 4.8 4.8 ###
2007-Apr-26 Thu ### ### ### ### 1,200,347 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 921,781 0 ### ### 0.0
2007-Apr-23 Mon ### 0.345 ### ### 493,529 ### ### ### 0.0
2007-Apr-20 Fri 0.355 0.355 ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 6.8 6.8 0.0
2007-Apr-18 Wed 0.355 ### ### ### 875,182 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### 0.355 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 3,619,047 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### 0.375 5,559,455 0 ### ### ###
2007-Apr-11 Wed 0.345 0.375 0.345 0.375 3,351,256 1,206,452 ### ### ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.29 ### 1,559,482 226,124 20.2 20.2 0.0
2007-Apr-03 Tue 0.28 ### 0.28 ### 93.4 93.4 0.0
2007-Apr-02 Mon 0.27 0.28 0.27 0.28 ### ### ###
2007-Mar-30 Fri 0.27 0.27 ### 0.27 139,450 18,825 60.4 60.4 ###
2007-Mar-29 Thu ### 0.27 ### ### 716,450 96,720 62.7 62.7 0.0
2007-Mar-28 Wed ### 0.27 0.26 ### 511,423 135,527 71.1 71.1 0.0
2007-Mar-27 Tue 0.27 0.27 ### ### 492,553 ### 18.8 18.8 0.0
2007-Mar-26 Mon ### 0.27 ### 0.27 1,209,542 163,288 ### ### ###
2007-Mar-23 Fri ### ### 0.26 0.26 16.2 16.2 0.0
2007-Mar-22 Thu 0.26 0.27 0.26 0.26 411,958 ### ### ### 0.0
2007-Mar-21 Wed 0.26 ### 0.26 0.26 525,941 68,372 ### ### 0.0
2007-Mar-20 Tue 0.26 0.26 0.255 0.26 301,075 77,526 ### ### 0.0
2007-Mar-19 Mon 0.26 0.26 0.26 0.26 420,441 ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.255 0.26 0.255 0.255 67.8 67.8 0.0
2007-Mar-15 Thu 0.26 0.26 0.255 0.255 13.8 13.8 0.0
2007-Mar-14 Wed 0.255 0.26 0.255 0.26 268,370 ### ### ### 0.0
2007-Mar-13 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Mar-12 Mon 0.27 0.27 ### 0.27 ### ### ###
2007-Mar-09 Fri 0.27 0.27 ### ### ### ### 0.0
2007-Mar-08 Thu ### 0.27 0.26 ### ### ### 0.0
2007-Mar-07 Wed ### ### 0.26 ### ### ### 0.0
2007-Mar-06 Tue 0.255 ### 0.245 0.25 481,354 ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.25 ### 88.7 88.7 0.0
2007-Mar-02 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2007-Mar-01 Thu 0.26 0.27 0.255 0.255 518,750 136,171 22.2 22.2 0.0
2007-Feb-28 Wed 0.26 0.26 0.25 0.26 593,950 151,457 ### ### 0.0
2007-Feb-27 Tue 0.27 0.28 ### ### ### ### 0.0
2007-Feb-26 Mon 0.26 0.26 0.255 0.26 64.2 64.2 0.0
2007-Feb-23 Fri 0.255 0.26 0.255 0.255 691,354 178,023 65.8 65.8 0.0
2007-Feb-22 Thu 0.255 0.26 0.25 0.26 81.8 81.8 0.0
2007-Feb-21 Wed 0.255 0.255 0.25 0.25 773,270 195,250 ### ### 0.0
2007-Feb-20 Tue 0.26 0.26 0.255 0.255 19.4 19.4 0.0
2007-Feb-19 Mon 0.255 ### 0.255 ### ### ### 0.0
2007-Feb-16 Fri ### ### 0.255 0.255 477,423 60,871 9.9 9.9 0.0
2007-Feb-15 Thu ### ### 0.255 0.255 8.5 8.5 0.0
2007-Feb-14 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Feb-13 Tue ### 0.27 0.26 0.27 83.7 83.7 ###
2007-Feb-12 Mon 0.255 0.26 0.255 0.255 623,450 ### ### ### 0.0
2007-Feb-09 Fri 0.25 ### 0.25 0.26 1,055,285 ### 90.6 90.6 0.0
2007-Feb-08 Thu 0.25 0.25 ### 0.24 529,255 66,156 6.4 6.4 0.0
2007-Feb-07 Wed 0.24 0.25 0.24 0.24 71.3 71.3 0.0
2007-Feb-06 Tue 0.245 0.245 ### ### 403,150 49,385 10.0 10.0 0.0
2007-Feb-05 Mon 0.25 0.25 0.25 0.25 223,828 55,957 72.1 72.1 0.0
2007-Feb-02 Fri 0.275 0.275 0.245 0.25 0.7 0.7 0.0
2007-Feb-01 Thu 0.28 0.28 0.27 0.27 499,749 ### 11.5 11.5 ###
2007-Jan-31 Wed ### 0.285 ### 0.275 91.0 91.0 ###
2007-Jan-30 Tue ### 0.27 0.255 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.27 0.27 0.26 0.26 11.2 11.2 0.0
2007-Jan-25 Thu 0.27 0.275 0.26 0.275 83.7 83.7 ###
2007-Jan-24 Wed 0.27 0.27 ### 0.27 1,695,425 228,882 ### ### ###
2007-Jan-23 Tue 0.26 ### 0.255 0.26 488,481 62,281 ### ### 0.0
2007-Jan-22 Mon 0.275 0.275 0.25 0.25 1,459,884 ### ### ### 0.0
2007-Jan-19 Fri 0.27 0.27 ### 0.27 63.9 63.9 ###
2007-Jan-18 Thu ### 0.27 0.255 ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.26 ### 0.25 0.255 869,475 108,684 19.3 19.3 0.0
2007-Jan-16 Tue 0.26 0.26 0.24 0.26 761,625 ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.27 0.27 0.26 0.26 995,550 263,820 ### ### 0.0
2007-Jan-12 Fri ### ### ### 0.26 1,475,078 0 ### ### 0.0
2007-Jan-11 Thu 0.22 ### ### ### 4,038,750 0 96.0 96.0 0.0
2007-Jan-10 Wed 0.21 0.22 ### ### 16,267,358 ### ### ### 0.0
2007-Jan-09 Tue ### 0.22 ### ### 376,370 ### 5.8 5.8 0.0
2007-Jan-08 Mon ### ### 0.21 0.21 ### ### ###
2007-Jan-05 Fri 0.22 0.22 0.21 ### 386,889 83,181 16.2 16.2 0.0
2007-Jan-04 Thu 0.22 0.22 ### 0.22 301,120 33,123 ### ### 0.0
2007-Jan-03 Wed ### 0.22 ### 0.22 520,350 ### ### ### 0.0
2007-Jan-02 Tue 0.22 0.22 ### ### ### ### 0.0
2006-Dec-29 Fri 0.225 0.225 0.21 0.22 824,949 179,426 9.2 9.2 0.0
2006-Dec-28 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Dec-27 Wed 0.23 0.23 0.23 0.23 61.1 61.1 ###
2006-Dec-22 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Dec-21 Thu 0.23 ### 0.225 0.225 440,450 49,550 17.7 17.7 ###
2006-Dec-20 Wed ### ### 0.23 ### ### ### 0.0
2006-Dec-19 Tue ### 0.24 0.21 ### 640,986 144,221 70.7 70.7 0.0
2006-Dec-18 Mon 0.24 0.24 ### ### 234,750 28,170 ### ### 0.0
2006-Dec-15 Fri 0.24 0.245 ### ### 550,749 ### ### ### 0.0
2006-Dec-14 Thu 0.245 0.245 ### ### 3,374,625 ### ### ### 0.0
2006-Dec-13 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Dec-12 Tue 0.245 0.245 0.24 0.245 70.0 70.0 0.0
2006-Dec-11 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2006-Dec-08 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2006-Dec-07 Thu 0.245 0.245 ### 0.24 18.0 18.0 0.0
2006-Dec-06 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2006-Dec-05 Tue 0.24 0.24 0.24 0.24 671,656 ### ### ### 0.0
2006-Dec-04 Mon 0.24 0.24 ### ### 17.3 17.3 0.0
2006-Dec-01 Fri 0.245 0.245 ### 0.24 571,224 69,974 18.2 18.2 0.0
2006-Nov-30 Thu 0.24 0.245 0.24 0.24 520,570 ### ### ### 0.0
2006-Nov-29 Wed 0.245 0.245 0.24 0.24 284,450 68,979 13.8 13.8 0.0
2006-Nov-28 Tue 0.25 0.25 0.245 0.245 433,546 ### 20.4 20.4 0.0
2006-Nov-27 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Nov-24 Fri 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Nov-23 Thu 0.255 0.255 0.245 0.25 15.0 15.0 0.0
2006-Nov-22 Wed 0.245 0.255 0.24 0.255 ### ### 0.0
2006-Nov-21 Tue 0.255 0.255 0.24 0.24 1,058,543 261,989 4.1 4.1 0.0
2006-Nov-20 Mon 0.255 0.255 0.24 0.24 4.9 4.9 0.0
2006-Nov-17 Fri ### ### 0.25 0.255 492,645 61,580 7.6 7.6 0.0
2006-Nov-16 Thu 0.26 0.26 0.26 0.26 255,083 66,321 ### ### 0.0
2006-Nov-15 Wed 0.275 0.275 0.26 0.26 1,433,280 ### 5.1 5.1 0.0
2006-Nov-14 Tue 0.27 0.275 ### 0.275 508,358 ### 81.9 81.9 ###
2006-Nov-13 Mon ### 0.28 ### 0.275 92.0 92.0 ###
2006-Nov-10 Fri 0.245 0.27 0.245 0.26 ### ### 0.0
2006-Nov-09 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2006-Nov-08 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2006-Nov-07 Tue 0.245 0.245 ### ### 6.7 6.7 0.0
2006-Nov-06 Mon 0.245 0.245 0.23 0.245 63.9 63.9 0.0
2006-Nov-03 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2006-Nov-02 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2006-Nov-01 Wed 0.26 0.26 0.25 0.255 17.6 17.6 0.0
2006-Oct-31 Tue 0.25 0.275 0.245 0.25 1,303,074 ### ### ### 0.0
2006-Oct-30 Mon 0.23 0.245 0.23 0.245 95.0 95.0 0.0
2006-Oct-27 Fri 0.23 0.24 0.23 ### 261,877 61,541 84.3 84.3 0.0
2006-Oct-26 Thu 0.23 ### 0.23 ### 83.6 83.6 0.0
2006-Oct-25 Wed 0.23 0.23 0.225 0.23 580,722 ### 65.6 65.6 ###
2006-Oct-24 Tue 0.23 ### 0.23 0.23 205,778 ### 73.7 73.7 ###
2006-Oct-23 Mon ### ### 0.23 0.23 16.0 16.0 ###
2006-Oct-20 Fri ### 0.245 0.23 ### 1,151,983 ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.23 0.23 0.23 0.23 326,853 75,176 71.0 71.0 ###
2006-Oct-18 Wed ### ### 0.23 ### ### ### 0.0
2006-Oct-17 Tue 0.23 ### 0.23 ### 86.0 86.0 0.0
2006-Oct-16 Mon ### ### 0.225 0.23 348,250 39,178 ### ### ###
2006-Oct-13 Fri 0.225 ### 0.225 ### 514,082 ### ### ### 0.0
2006-Oct-12 Thu ### ### 0.225 0.23 14.5 14.5 ###
2006-Oct-11 Wed 0.23 ### 0.23 ### 82.1 82.1 0.0
2006-Oct-10 Tue ### ### 0.23 ### 432,489 ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### 0.24 0.23 ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.23 ### 0.23 ### ### ### 0.0
2006-Oct-04 Wed ### ### 0.23 0.23 506,078 ### 15.8 15.8 ###
2006-Oct-03 Tue ### ### 0.23 ### 212,947 24,488 69.7 69.7 0.0
2006-Oct-02 Mon 0.24 0.24 0.24 0.24 63.4 63.4 0.0
2006-Sep-29 Fri 0.24 0.24 ### 0.24 240,680 28,881 58.1 58.1 0.0
2006-Sep-28 Thu ### 0.24 0.23 0.24 473,056 ### 82.8 82.8 0.0
2006-Sep-27 Wed ### ### 0.23 ### 9,200,981 ### ### ### 0.0
2006-Sep-26 Tue ### 0.24 0.23 ### 9,487,977 2,229,674 71.5 71.5 0.0
2006-Sep-25 Mon 0.24 0.24 0.23 ### 222,755 52,347 13.7 13.7 0.0
2006-Sep-22 Fri 0.24 0.24 ### 0.24 304,870 36,584 ### ### 0.0
2006-Sep-21 Thu 0.24 0.245 ### ### ### ### 0.0
2006-Sep-20 Wed 0.25 0.25 0.24 0.24 7.7 7.7 0.0
2006-Sep-19 Tue 0.25 ### 0.25 0.255 86.4 86.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.27 0.27 0.24 0.255 329,682 ### ### ### 0.0
2006-Sep-11 Mon 0.28 0.28 0.26 0.26 4.7 4.7 0.0
2006-Sep-08 Fri 0.27 0.285 ### 0.285 94.9 94.9 ###
2006-Sep-07 Thu 0.27 0.28 0.27 0.27 65.2 65.2 ###
2006-Sep-06 Wed 0.285 0.29 0.275 0.28 18.1 18.1 ###
2006-Sep-05 Tue 0.285 0.29 0.27 0.28 16.9 16.9 ###
2006-Sep-04 Mon 0.29 0.29 0.28 0.28 9.5 9.5 ###
2006-Sep-01 Fri 0.275 0.285 ### 0.285 90.9 90.9 ###
2006-Aug-31 Thu 0.26 ### 0.26 ### 79.8 79.8 0.0
2006-Aug-30 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Aug-29 Tue 0.23 0.245 0.23 0.245 ### ### 0.0
2006-Aug-28 Mon 0.24 0.245 ### ### 17.2 17.2 0.0
2006-Aug-25 Fri ### 0.24 ### 0.24 80.6 80.6 0.0
2006-Aug-24 Thu ### 0.24 ### 0.24 117,081 14,049 ### ### 0.0
2006-Aug-23 Wed 0.24 0.245 0.23 ### 275,441 ### ### ### 0.0
2006-Aug-22 Tue 0.25 0.25 0.24 0.24 415,583 ### ### ### 0.0
2006-Aug-21 Mon 0.255 0.255 0.245 0.245 328,973 82,243 6.3 6.3 0.0
2006-Aug-18 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2006-Aug-17 Thu 0.25 0.25 0.245 0.25 139,872 ### ### ### 0.0
2006-Aug-16 Wed 0.26 0.26 0.245 0.25 620,072 ### ### ### 0.0
2006-Aug-15 Tue 0.255 0.275 0.25 0.255 338,224 88,783 77.8 77.8 0.0
2006-Aug-14 Mon 0.25 0.26 0.25 0.25 583,853 148,882 68.2 68.2 0.0
2006-Aug-11 Fri 0.26 0.26 0.25 0.25 507,548 129,424 7.8 7.8 0.0
2006-Aug-10 Thu 0.27 0.27 0.26 0.26 210,327 ### 8.4 8.4 0.0
2006-Aug-09 Wed 0.275 0.275 0.27 0.275 ### ### ###
2006-Aug-08 Tue 0.275 0.28 0.27 0.27 921,822 ### ### ### ###
2006-Aug-07 Mon 0.27 0.275 ### 0.27 ### ### ###
2006-Aug-04 Fri 0.275 0.28 ### ### 658,651 ### 8.3 8.3 0.0
2006-Aug-03 Thu 0.255 ### 0.25 ### 91.8 91.8 0.0
2006-Aug-02 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2006-Aug-01 Tue 0.255 0.27 0.245 0.26 366,750 ### ### ### 0.0
2006-Jul-31 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2006-Jul-28 Fri 0.25 0.255 0.245 0.255 86.1 86.1 0.0
2006-Jul-27 Thu 0.26 0.26 0.245 0.25 6.6 6.6 0.0
2006-Jul-26 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2006-Jul-25 Tue 0.28 0.28 ### 0.27 159,950 ### 9.8 9.8 ###
2006-Jul-24 Mon 0.275 0.28 0.27 0.27 22.6 22.6 ###
2006-Jul-21 Fri 0.285 ### 0.28 0.28 489,222 ### 19.3 19.3 ###
2006-Jul-20 Thu 0.26 ### 0.26 0.28 1,343,375 ### 97.5 97.5 ###
2006-Jul-19 Wed 0.25 0.255 0.25 0.25 261,275 65,971 75.6 75.6 0.0
2006-Jul-18 Tue 0.255 0.255 0.25 0.25 468,258 ### 20.0 20.0 0.0
2006-Jul-17 Mon 0.26 0.26 0.25 0.25 11.5 11.5 0.0
2006-Jul-14 Fri 0.245 ### 0.245 0.25 88.4 88.4 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 14:47:23 thru 2025-05-26 14:47:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000