Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-05 09:03:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MON) MONARCH GOLD MINING COMPANY LIMITED home page...

     Prev Section TOC    Company Info for MON    Fundamental Next Section
Listing Code MON
Listing Name MONARCH GOLD MINING COMPANY LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 04 20:53:06 EST 2010
ISIN Name MONARCH GOLD MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MON2


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for MON .. Friday 13th June 2008

MON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 04 20:53:06 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MON
DATE 2011-10-28 2008-08-29 2008-07-26 2008-06-27 ### 2008-04-25
SHARE PRICE 0.24 ### ### ### 0.275 ###
MARKET CAP 58898318.52 58898318.52 58898318.52 ### 73872467.29
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 1.8 1.8 1.8
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 238.6440678 238.6440678 ### 290.1818182 102.7027027
52 WK LO LAST% 11.86440678 11.86440678 11.86440678 5.454545455 40.54054054
ALLORDS DIVYIELD ### ### ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 11.7 ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 6.26 ### ### 6.255
AUD ### 0.9373 0.9589 0.9554 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.0586 ### ### ###
LOWEST 0.27 0.27 0.27 0.355
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.24 ### 0 0.9841 1.0586 1.0586
Year Low 0.23 0.27 0 0.27 0.27 0.355
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0.24 0 0 0 0 0
52Week Low 0.23 0 0 0 0 0

     Prev Section Fundamental    News for MON    Options Next Section

Score Company MON for Ownership
CtrLinksDateNewsScore
1 an 2010-03-04  2025-05-15 14:48 GMT, Price
Closed at $0.295 		3
Price range $0.18 -> $0.75, for Dates 2006-Jul-14 Fri -> 2008-Jun-13 Fri
 

     Prev Section News    Options owned by MON    Warrants Next Section
No OPTIONS for company (MON) MONARCH GOLD MINING COMPANY LIMITED.
     Prev Section Options    Warrants owned by MON    Charting Next Section
No Warrants for company (MON) MONARCH GOLD MINING COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MON) MONARCH GOLD MINING COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 55,925 0.7
MAX 0.75 16,267,358 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MON

     Prev Section Weekly    Format Enhanced Daily Prices for MON    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MON) MONARCH GOLD MINING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12279999999999999
2010-Mar-04 Thu ### ### ### ### 0 -2.4
2010-Mar-03 Wed ### ### ### ### 0 -2.4
2010-Mar-02 Tue ### ### ### ### 0 -2.4
2010-Mar-01 Mon ### ### ### ### 0 -2.4
2010-Feb-26 Fri ### ### ### ### 0 -2.4
2010-Feb-25 Thu ### ### ### ### 0 -2.4
2010-Feb-24 Wed ### ### ### ### 0 -2.4
2010-Feb-23 Tue ### ### ### ### 0 -2.4
2010-Feb-22 Mon ### ### ### ### 0 -2.4
2010-Feb-19 Fri ### ### ### ### 0 -2.4
2010-Feb-18 Thu ### ### ### ### 0 -2.4
2010-Feb-17 Wed ### ### ### ### 0 -2.4
2010-Feb-16 Tue ### ### ### ### 0 -2.4
2010-Feb-15 Mon ### ### ### ### 0 -2.4
2010-Feb-12 Fri ### ### ### ### 0 -2.4
2010-Feb-11 Thu ### ### ### ### 0 -2.4
2010-Feb-10 Wed ### ### ### ### 0 -2.4
2010-Feb-09 Tue ### ### ### ### 0 -2.4
2010-Feb-08 Mon ### ### ### ### 0 -2.4
2010-Feb-05 Fri ### ### ### ### 0 -2.4
2010-Feb-04 Thu ### ### ### ### 0 -2.4
2010-Feb-03 Wed ### ### ### ### 0 -2.4
2010-Feb-02 Tue ### ### ### ### 0 -2.4
2010-Feb-01 Mon ### ### ### ### 0 -2.4
2010-Jan-29 Fri ### ### ### ### 0 -2.4
2010-Jan-28 Thu ### ### ### ### 0 -2.4
2010-Jan-27 Wed ### ### ### ### 0 -2.4
2010-Jan-25 Mon ### ### ### ### 0 -2.4
2010-Jan-22 Fri ### ### ### ### 0 -2.4
2010-Jan-21 Thu ### ### ### ### 0 -2.4
2010-Jan-20 Wed ### ### ### ### 0 -2.4
2010-Jan-19 Tue ### ### ### ### 0 -2.4
2010-Jan-18 Mon ### ### ### ### 0 -2.4
2010-Jan-15 Fri ### ### ### ### 0 -2.4
2010-Jan-14 Thu ### ### ### ### 0 -2.4
2010-Jan-13 Wed ### ### ### ### 0 -2.4
2010-Jan-12 Tue ### ### ### ### 0 -2.4
2010-Jan-11 Mon ### ### ### ### 0 -2.4
2010-Jan-08 Fri ### ### ### ### 0 -2.4
2010-Jan-07 Thu ### ### ### ### 0 -2.4
2010-Jan-06 Wed ### ### ### ### 0 -2.4
2010-Jan-05 Tue ### ### ### ### 0 -2.4
2010-Jan-04 Mon ### ### ### ### 0 -2.4
2009-Dec-31 Thu ### ### ### ### 0 -2.4
2009-Dec-30 Wed ### ### ### ### 0 -2.4
2009-Dec-29 Tue ### ### ### ### 0 -2.4
2009-Dec-24 Thu ### ### ### ### 0 -2.4
2009-Dec-23 Wed ### ### ### ### 0 -2.4
2009-Dec-22 Tue ### ### ### ### 0 -2.4
2009-Dec-21 Mon ### ### ### ### 0 -2.4
2009-Dec-18 Fri ### ### ### ### 0 -2.4
2009-Dec-17 Thu ### ### ### ### 0 -2.4
2009-Dec-16 Wed ### ### ### ### 0 -2.4
2009-Dec-15 Tue ### ### ### ### 0 -2.4
2009-Dec-14 Mon ### ### ### ### 0 -2.4
2009-Dec-11 Fri ### ### ### ### 0 -2.4
2009-Dec-10 Thu ### ### ### ### 0 -2.4
2009-Dec-09 Wed ### ### ### ### 0 -2.4
2009-Dec-08 Tue ### ### ### ### 0 -2.4
2009-Dec-07 Mon ### ### ### ### 0 -2.4
2009-Dec-04 Fri ### ### ### ### 0 -2.4
2009-Dec-03 Thu ### ### ### ### 0 -2.4
2009-Dec-02 Wed ### ### ### ### 0 -2.4
2009-Dec-01 Tue ### ### ### ### 0 -2.4
2009-Nov-30 Mon ### ### ### ### 0 -2.4
2009-Nov-27 Fri ### ### ### ### 0 -2.4
2009-Nov-26 Thu ### ### ### ### 0 -2.4
2009-Nov-25 Wed ### ### ### ### 0 -2.4
2009-Nov-24 Tue ### ### ### ### 0 -2.4
2009-Nov-23 Mon ### ### ### ### 0 -2.4
2009-Nov-20 Fri ### ### ### ### 0 -2.4
2009-Nov-19 Thu ### ### ### ### 0 -2.4
2009-Nov-18 Wed ### ### ### ### 0 -2.4
2009-Nov-17 Tue ### ### ### ### 0 -2.4
2009-Nov-16 Mon ### ### ### ### 0 -2.4
2009-Nov-13 Fri ### ### ### ### 0 -2.4
2009-Nov-12 Thu ### ### ### ### 0 -2.4
2009-Nov-11 Wed ### ### ### ### 0 -2.4
2009-Nov-10 Tue ### ### ### ### 0 -2.4
2009-Nov-09 Mon ### ### ### ### 0 -2.4
2009-Nov-06 Fri ### ### ### ### 0 -2.4
2009-Nov-05 Thu ### ### ### ### 0 -2.4
2009-Nov-04 Wed ### ### ### ### 0 -2.4
2009-Nov-03 Tue ### ### ### ### 0 -2.4
2009-Nov-02 Mon ### ### ### ### 0 -2.4
2009-Oct-30 Fri ### ### ### ### 0 -2.4
2009-Oct-29 Thu ### ### ### ### 0 -2.4
2009-Oct-28 Wed ### ### ### ### 0 -2.4
2009-Oct-27 Tue ### ### ### ### 0 -2.4
2009-Oct-26 Mon ### ### ### ### 0 -2.4
2009-Oct-23 Fri ### ### ### ### 0 -2.4
2009-Oct-22 Thu ### ### ### ### 0 -2.4
2009-Oct-21 Wed ### ### ### ### 0 -2.4
2009-Oct-20 Tue ### ### ### ### 0 -2.4
2009-Oct-19 Mon ### ### ### ### 0 -2.4
2009-Oct-16 Fri ### ### ### ### 0 -2.4
2009-Oct-15 Thu ### ### ### ### 0 -2.4
2009-Oct-14 Wed ### ### ### ### 0 -2.4
2009-Oct-13 Tue ### ### ### ### 0 -2.4
2009-Oct-12 Mon ### ### ### ### 0 -2.4
2009-Oct-09 Fri ### ### ### ### 0 -2.4
2009-Oct-08 Thu ### ### ### ### 0 -2.4
2009-Oct-07 Wed ### ### ### ### 0 -2.4
2009-Oct-06 Tue ### ### ### ### 0 -2.4
2009-Oct-05 Mon ### ### ### ### 0 -2.4
2009-Oct-02 Fri ### ### ### ### 0 -2.4
2009-Oct-01 Thu ### ### ### ### 0 -2.4
2009-Sep-30 Wed ### ### ### ### 0 -2.4
2009-Sep-29 Tue ### ### ### ### 0 -2.4
2009-Sep-28 Mon ### ### ### ### 0 -2.4
2009-Sep-25 Fri ### ### ### ### 0 -2.4
2009-Sep-24 Thu ### ### ### ### 0 -2.4
2009-Sep-23 Wed ### ### ### ### 0 -2.4
2009-Sep-22 Tue ### ### ### ### 0 -2.4
2009-Sep-21 Mon ### ### ### ### 0 -2.4
2009-Sep-18 Fri ### ### ### ### 0 -2.4
2009-Sep-17 Thu ### ### ### ### 0 -2.4
2009-Sep-16 Wed ### ### ### ### 0 -2.4
2009-Sep-15 Tue ### ### ### ### 0 -2.4
2009-Sep-14 Mon ### ### ### ### 0 -2.4
     Prev Section Enhanced    Basic Format Daily Prices for MON    Bottom Next Section
Basic Prices for MON
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 21:03:15 thru 2025-07-05 21:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000