(MOS) MOSAIC OIL NL Daily Prices Page 73

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-31 05:16:23 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MOS) MOSAIC OIL NL Daily Prices Page 73...

Company Details for (MOS) MOSAIC OIL NL

Listing Code	MOS
Listing Name	MOSAIC OIL NL
GICS Sector	Energy
ISIN Name	MOSAIC OIL NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MOS1

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

38 Days for (MOS) MOSAIC OIL NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.97
2000-Jan-05 Wed	###	0.185	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	0.2	0.2	0.185	0.185	112,350	21,627	###	###	###
1999-Dec-31 Fri	0.2	0.2	###	0.2	163,672	###	63.7	63.7	0.0
1999-Dec-30 Thu	0.2	0.2	###	0.2	163,672	###	63.7	63.7	0.0
1999-Dec-29 Wed	0.2	0.2	###	0.2			###	###	0.0
1999-Dec-28 Tue	###	0.2	###	0.2			86.0	86.0	0.0
1999-Dec-27 Mon	###	0.2	###	0.2			86.0	86.0	0.0
1999-Dec-24 Fri	###	0.2	###	0.2			86.0	86.0	0.0
1999-Dec-23 Thu	###	###	###	###	69,528	0	85.9	85.9	0.0
1999-Dec-22 Wed	###	###	0.185	0.185	136,255	###	12.6	12.6	###
1999-Dec-21 Tue	0.185	0.185	0.185	0.185			72.9	72.9	###
1999-Dec-20 Mon	###	###	0.185	0.185			6.4	6.4	###
1999-Dec-17 Fri	0.188	###	0.188	###	228,583	21,486	###	###	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	0.185	###			###	###	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	0.2	###	0.2			91.2	91.2	0.0
1999-Dec-09 Thu	0.2	0.2	###	###			###	###	0.0
1999-Dec-08 Wed	###	0.2	###	0.2	50,346	###	###	###	0.0
1999-Dec-07 Tue	###	###	###	0.2			###	###	0.0
1999-Dec-06 Mon	###	0.2	###	0.2			###	###	0.0
1999-Dec-03 Fri	0.185	###	###	0.185			###	###	###
1999-Dec-02 Thu	###	###	###	###			93.0	93.0	0.0
1999-Dec-01 Wed	###	###	###	###	121,650	0	###	###	0.0
1999-Nov-30 Tue	0.185	0.185	###	###	191,525	###	23.2	23.2	0.0
1999-Nov-29 Mon	0.184	###	0.184	0.185			###	###	###
1999-Nov-26 Fri	0.2	0.2	0.185	###	296,550	57,085	###	###	0.0
1999-Nov-25 Thu	###	###	0.2	0.2			###	###	0.0
1999-Nov-24 Wed	###	0.21	0.2	###	279,976	###	###	###	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	0.22	0.22	###	###	563,386	61,972	2.7	2.7	0.0
1999-Nov-19 Fri	0.23	###	###	###			###	###	0.0
1999-Nov-18 Thu	0.225	0.225	0.22	0.22	402,273	###	###	###	0.0
1999-Nov-17 Wed	0.225	0.225	0.22	0.22	524,958	###	14.2	14.2	0.0
1999-Nov-16 Tue	0.22	0.225	0.22	0.22	333,482	###	###	###	0.0
1999-Nov-15 Mon	0.225	0.225	0.22	0.22			19.7	19.7	0.0
1999-Nov-12 Fri	0.22	0.225	0.22	0.22	394,981	87,883	###	###	0.0