(MOS) MOSAIC OIL NL Daily Prices Page 90

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Jan-03 12:27:57 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MOS) MOSAIC OIL NL Daily Prices Page 90...

Company Details for (MOS) MOSAIC OIL NL

Listing Code	MOS
Listing Name	MOSAIC OIL NL
GICS Sector	Energy
ISIN Name	MOSAIC OIL NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MOS1

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

38 Days for (MOS) MOSAIC OIL NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.97
1997-Jun-23 Mon	0.281	###	0.28	###			99.1	99.1	0.0
1997-Jun-20 Fri	0.28	0.29	0.28	0.28			67.0	67.0	###
1997-Jun-19 Thu	0.276	0.28	0.275	0.275			28.2	28.2	###
1997-Jun-18 Wed	0.275	0.28	0.27	0.28	123,180	33,874	86.8	86.8	###
1997-Jun-17 Tue	0.275	0.275	0.27	0.27	537,541	146,479	15.7	15.7	###
1997-Jun-16 Mon	0.28	0.28	0.27	0.27			8.1	8.1	###
1997-Jun-13 Fri	0.29	0.29	0.27	0.27			1.8	1.8	###
1997-Jun-12 Thu	###	###	0.29	0.29			9.7	9.7	###
1997-Jun-11 Wed	0.286	###	0.286	###	3,304,648	###	96.7	96.7	0.0
1997-Jun-10 Tue	0.275	0.29	0.275	0.29			###	###	###
1997-Jun-06 Fri	0.28	0.285	0.275	0.28	900,150	252,042	72.0	72.0	###
1997-Jun-05 Thu	0.271	0.285	0.27	0.28			94.0	94.0	###
1997-Jun-04 Wed	###	0.275	###	0.27			85.8	85.8	###
1997-Jun-03 Tue	###	###	0.26	###			80.4	80.4	0.0
1997-Jun-02 Mon	###	###	0.26	0.26			25.9	25.9	0.0
1997-May-30 Fri	0.26	###	0.255	###			81.8	81.8	0.0
1997-May-29 Thu	0.26	0.26	0.255	0.26	1,097,440	###	65.3	65.3	0.0
1997-May-28 Wed	###	###	0.255	0.259			12.6	12.6	0.0
1997-May-27 Tue	0.281	0.283	###	###			###	###	0.0
1997-May-26 Mon	0.24	###	0.24	###			###	###	0.0
1997-May-23 Fri	###	###	0.23	0.23			###	###	###
1997-May-22 Thu	0.24	0.24	0.23	0.23	514,286	120,857	4.1	4.1	###
1997-May-21 Wed	0.25	0.25	0.22	0.23	1,727,628	###	0.7	0.7	###
1997-May-20 Tue	0.256	0.256	0.245	0.25			11.5	11.5	0.0
1997-May-19 Mon	0.258	###	0.25	0.255			###	###	0.0
1997-May-16 Fri	0.242	0.255	0.24	0.255	2,480,987	614,044	###	###	0.0
1997-May-15 Thu	0.228	0.24	0.225	0.24			###	###	0.0
1997-May-14 Wed	0.225	0.23	0.22	0.23	1,244,222	279,949	###	###	###
1997-May-13 Tue	0.22	0.225	0.22	0.225	1,018,650	226,649	87.8	87.8	###
1997-May-12 Mon	###	0.22	0.21	###			88.1	88.1	0.0
1997-May-09 Fri	0.23	0.225	0.21	0.225			###	###	###
1997-May-08 Thu	0.228	0.23	0.22	0.225	1,367,429	307,671	16.2	16.2	###
1997-May-07 Wed	###	0.246	0.22	0.23	4,582,587	1,067,742	###	###	###
1997-May-06 Tue	###	0.225	###	0.225	3,712,847	###	###	###	###
1997-May-05 Mon	0.185	###	0.185	###			###	###	0.0
1997-May-02 Fri	0.184	0.185	###	0.185			69.4	69.4	###
1997-May-01 Thu	0.185	###	0.175	###	2,884,025	252,352	8.5	8.5	0.0
1997-Apr-30 Wed	###	0.175	###	0.175			92.7	92.7	0.0