(MOS) MOSAIC OIL NL Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Dec-27 01:42:49 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MOS) MOSAIC OIL NL Daily Prices Page 2...

Company Details for (MOS) MOSAIC OIL NL

Listing Code	MOS
Listing Name	MOSAIC OIL NL
GICS Sector	Energy
ISIN Name	MOSAIC OIL NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MOS1

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

38 Days for (MOS) MOSAIC OIL NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.97
2010-Aug-31 Tue	###	0.155	###	0.155	2,769,189	###	90.0	90.0	###
2010-Aug-30 Mon	0.155	0.155	###	###			###	###	0.0
2010-Aug-27 Fri	###	0.155	0.145	0.155			88.9	88.9	###
2010-Aug-26 Thu	###	###	0.145	###	7,019,984	508,948	67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	0.155	###	0.155	1,034,085	80,141	92.9	92.9	###
2010-Aug-20 Fri	###	0.155	###	###	6,540,557	###	###	###	0.0
2010-Aug-19 Thu	###	0.155	###	###	3,397,542	###	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	1,481,581	0	###	###	0.0
2010-Aug-17 Tue	###	0.155	###	###	5,850,058	453,379	###	###	0.0
2010-Aug-16 Mon	###	###	0.145	###			###	###	0.0
2010-Aug-13 Fri	###	###	0.145	###	2,536,572	###	###	###	0.0
2010-Aug-12 Thu	0.145	###	0.145	###			90.8	90.8	0.0
2010-Aug-11 Wed	0.145	###	0.145	###			###	###	0.0
2010-Aug-10 Tue	###	###	0.145	0.145	727,851	###	17.4	17.4	###
2010-Aug-09 Mon	0.145	###	0.145	###	6,610,875	479,288	###	###	0.0
2010-Aug-06 Fri	###	###	0.145	###	22,827,782	###	66.6	66.6	0.0
2010-Aug-05 Thu	###	###	0.145	###	3,817,820	###	65.2	65.2	0.0
2010-Aug-04 Wed	0.145	###	0.145	0.145	6,205,274	449,882	###	###	###
2010-Aug-03 Tue	0.145	###	0.145	0.145			69.8	69.8	###
2010-Aug-02 Mon	0.145	###	0.145	###	3,533,546	256,182	###	###	0.0
2010-Jul-30 Fri	0.145	###	0.145	0.145			###	###	###
2010-Jul-29 Thu	###	###	0.145	0.145			###	###	###
2010-Jul-28 Wed	0.145	0.145	0.145	0.145	1,775,322	257,421	66.0	66.0	###
2010-Jul-27 Tue	0.145	###	0.145	###	976,980	###	###	###	0.0
2010-Jul-26 Mon	###	###	0.145	0.145	3,108,275	225,349	10.5	10.5	###
2010-Jul-23 Fri	###	###	0.145	0.145			###	###	###
2010-Jul-22 Thu	0.145	###	0.145	0.145	30,916,826	###	72.6	72.6	###
2010-Jul-21 Wed	0.145	###	0.145	0.145			72.5	72.5	###
2010-Jul-20 Tue	0.145	###	0.145	0.145	4,288,174	###	###	###	###
2010-Jul-19 Mon	0.145	###	0.145	###	34,542,245	###	###	###	0.0
2010-Jul-16 Fri	0.145	0.145	0.145	0.145			###	###	###
2010-Jul-15 Thu	0.145	###	0.145	0.145			###	###	###
2010-Jul-14 Wed	###	###	###	0.145	43,929,259	0	###	###	###
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	6,858,258	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###	3,744,258	0	65.2	65.2	0.0