(MP1) MEGAPORT LIMITED Daily Prices Page 14

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Sep-09 01:04:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MP1) MEGAPORT LIMITED Daily Prices Page 14...

Company Details for (MP1) MEGAPORT LIMITED

Listing Code	MP1
Listing Name	MEGAPORT LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 8th September 2025
Latest price with VOLUME for MP1 .. Wednesday 20th August 2025

MP1 is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.55	6,373	###
MAX	22	12,611,244	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

19 Days for (MP1) MEGAPORT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Sep-16 Mon	###	7.71	###	###	770,428	###	###	###	0.0
2024-Sep-13 Fri	7.81	7.85	7.57	7.58	1,013,971	###	13.8	13.8	###
2024-Sep-12 Thu	###	7.85	7.56	7.78	1,048,022	###	###	###	0.6
2024-Sep-11 Wed	7.58	###	###	7.51	1,235,823	0	28.9	28.9	###
2024-Sep-10 Tue	7.76	7.76	###	7.52	1,607,849	6,238,454	16.2	16.2	0.5
2024-Sep-09 Mon	7.54	###	7.48	###			###	###	0.0
2024-Sep-06 Fri	###	7.83	7.58	###			###	###	0.0
2024-Sep-05 Thu	7.87	###	###	###	1,623,958	0	###	###	0.0
2024-Sep-04 Wed	7.75	7.89	###	7.88			###	###	0.6
2024-Sep-03 Tue	8.23	###	###	###			26.2	26.2	0.0
2024-Sep-02 Mon	8.52	8.56	8.21	8.27	970,444	8,137,172	###	###	###
2024-Aug-30 Fri	8.44	###	###	8.54			###	###	###
2024-Aug-29 Thu	8.5	###	###	###			26.6	26.6	0.0
2024-Aug-28 Wed	###	###	###	###	1,869,487	0	###	###	0.0
2024-Aug-27 Tue	###	9.23	9	9	1,785,629	###	###	###	0.6
2024-Aug-26 Mon	###	9.28	###	###			77.4	77.4	0.0
2024-Aug-23 Fri	8.8	###	8.51	###	5,531,052	23,534,626	###	###	0.0
2024-Aug-22 Thu	9.5	###	###	###			###	###	0.0
2024-Aug-21 Wed	###	###	###	11.79	1,287,572	0	###	###	0.8