(MP1) MEGAPORT LIMITED Daily Prices Page 90

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Sep-14 08:45:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MP1) MEGAPORT LIMITED Daily Prices Page 90...

Company Details for (MP1) MEGAPORT LIMITED

Listing Code	MP1
Listing Name	MEGAPORT LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 11th September 2025
Latest price with VOLUME for MP1 .. Thursday 11th September 2025

MP1 is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.55	6,373	###
MAX	22	12,611,244	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

19 Days for (MP1) MEGAPORT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Dec-03 Mon	###	###	3.81	3.88	197,747	###	13.1	13.1	0.3
2018-Nov-30 Fri	###	###	3.88	###	231,671	449,441	###	###	0.0
2018-Nov-29 Thu	###	###	###	###			###	###	0.0
2018-Nov-13 Tue	###	3.77	###	3.76			###	###	0.3
2018-Nov-12 Mon	3.75	3.75	###	###	97,950	183,656	17.5	17.5	0.0
2018-Nov-09 Fri	3.75	3.79	###	###	41,752	79,120	###	###	0.0
2018-Nov-08 Thu	###	3.79	###	3.75	77,476	###	93.4	93.4	0.3
2018-Nov-07 Wed	###	###	###	###	64,746	0	###	###	0.0
2018-Nov-06 Tue	###	###	###	###			###	###	0.0
2018-Nov-05 Mon	3.41	3.41	###	###	60,273	###	###	###	0.0
2018-Nov-02 Fri	###	3.41	###	3.41	34,156	###	83.6	83.6	###
2018-Nov-01 Thu	###	3.44	###	###	118,584	###	###	###	0.0
2018-Oct-31 Wed	3.2	3.28	###	3.28			###	###	0.2
2018-Oct-30 Tue	3.29	3.29	###	###	2,942,946	4,841,146	10.5	10.5	0.0
2018-Oct-29 Mon	3.44	3.44	3.26	###			###	###	0.0
2018-Oct-26 Fri	###	3.54	###	###			42.9	42.9	0.0
2018-Oct-25 Thu	3.47	3.47	3.26	###			###	###	0.0
2018-Oct-24 Wed	3.55	3.57	3.46	3.5			###	###	0.3
2018-Oct-23 Tue	3.52	###	3.52	3.58	98,887	174,041	###	###	0.3