Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-13 07:17:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPH) MEDILAND PHARM LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for MPH    Limits Next Section


Company Details for (MPH) MEDILAND PHARM LIMITED

Listing Code MPH
Listing Name MEDILAND PHARM LIMITED
GICS Sector Retailing
ISIN Name MAGNA PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPH1


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for MPH .. Tuesday 14th December 2021

MPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 1 0.0
MAX ### 26,078,574 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

75 Days for (MPH) MEDILAND PHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Feb-21 Mon 0.8 0.82 0.8 0.82 88.5 88.5 0.1
2005-Feb-18 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
2005-Feb-17 Thu 0.83 0.83 0.8 0.8 617,422 ### 7.3 7.3 0.1
2005-Feb-16 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2005-Feb-15 Tue 0.84 0.84 0.83 0.83 271,150 ### 26.0 26.0 ###
2005-Feb-14 Mon 0.85 0.85 0.84 0.84 ### ### ###
2005-Feb-11 Fri 0.85 0.87 0.84 0.85 250,522 ### 65.8 65.8 ###
2005-Feb-10 Thu 0.86 0.88 0.84 0.84 982,926 ### ### ### ###
2005-Feb-09 Wed 0.86 0.87 0.85 0.86 551,059 ### 73.8 73.8 ###
2005-Feb-08 Tue 0.84 0.86 0.83 0.85 81.6 81.6 ###
2005-Feb-07 Mon 0.88 ### 0.8 0.83 4.2 4.2 ###
2005-Feb-04 Fri 0.87 0.89 0.86 0.87 1,493,024 ### ### ### 0.1
2005-Feb-03 Thu 0.82 0.87 0.82 0.87 710,774 ### ### ### 0.1
2005-Feb-02 Wed 0.82 0.82 0.8 0.82 378,440 ### 71.1 71.1 0.1
2005-Feb-01 Tue 0.82 0.84 0.8 0.81 393,122 ### 26.9 26.9 0.1
2005-Jan-31 Mon 0.82 0.83 0.81 0.82 833,370 ### 73.6 73.6 0.1
2005-Jan-28 Fri 0.82 0.83 0.81 0.82 522,145 428,158 70.0 70.0 0.1
2005-Jan-27 Thu 0.83 0.83 0.82 0.82 235,287 ### 23.0 23.0 0.1
2005-Jan-25 Tue 0.84 0.84 0.81 0.82 14.6 14.6 0.1
2005-Jan-24 Mon 0.85 0.85 0.84 0.85 169,748 ### ### ### ###
2005-Jan-21 Fri 0.86 0.86 0.85 0.86 53,775 45,977 67.7 67.7 ###
2005-Jan-20 Thu 0.86 0.86 0.86 0.86 72.4 72.4 ###
2005-Jan-19 Wed 0.86 0.87 0.86 0.86 75.6 75.6 ###
2005-Jan-18 Tue 0.86 0.86 0.85 0.86 74.6 74.6 ###
2005-Jan-17 Mon 0.88 0.88 0.87 0.87 20.8 20.8 0.1
2005-Jan-14 Fri 0.86 0.87 0.86 0.87 81.3 81.3 0.1
2005-Jan-13 Thu 0.87 0.87 0.86 0.86 ### ### ###
2005-Jan-12 Wed 0.87 0.87 0.85 0.86 ### ### ###
2005-Jan-11 Tue 0.86 0.87 0.85 0.87 129,674 ### ### ### 0.1
2005-Jan-10 Mon 0.86 0.86 0.84 0.86 ### ### ###
2005-Jan-07 Fri 0.85 0.87 0.84 0.84 131,427 112,370 ### ### ###
2005-Jan-06 Thu 0.84 0.87 0.84 0.85 ### ### ###
2005-Jan-05 Wed 0.87 0.87 0.84 0.84 239,740 204,977 6.9 6.9 ###
2005-Jan-04 Tue 0.87 ### 0.87 0.88 459,058 ### ### ### 0.1
2004-Dec-31 Fri 0.83 0.86 0.83 0.86 134,025 113,251 93.0 93.0 ###
2004-Dec-30 Thu 0.82 0.83 0.81 0.83 ### ### ###
2004-Dec-29 Wed 0.82 0.82 0.82 0.82 42,220 34,620 72.7 72.7 0.1
2004-Dec-24 Fri 0.81 0.83 0.81 0.83 89.8 89.8 ###
2004-Dec-23 Thu 0.81 0.81 0.81 0.81 98,085 79,448 70.0 70.0 0.1
2004-Dec-22 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2004-Dec-21 Tue 0.81 0.82 0.8 0.82 113,757 92,143 ### ### 0.1
2004-Dec-20 Mon 0.81 0.81 0.81 0.81 72.0 72.0 0.1
2004-Dec-17 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Dec-16 Thu 0.81 0.82 0.81 0.82 94,373 ### ### ### 0.1
2004-Dec-15 Wed 0.81 0.81 0.8 0.81 70.2 70.2 0.1
2004-Dec-14 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Dec-13 Mon 0.82 0.83 0.81 0.81 106,088 ### 27.5 27.5 0.1
2004-Dec-10 Fri 0.82 0.84 0.82 0.82 71.4 71.4 0.1
2004-Dec-09 Thu 0.84 0.84 0.8 0.82 18.6 18.6 0.1
2004-Dec-08 Wed 0.85 0.85 0.83 0.83 157,620 ### 27.3 27.3 ###
2004-Dec-07 Tue 0.86 0.87 0.85 0.86 ### ### ###
2004-Dec-06 Mon 0.86 0.86 0.85 0.86 95,658 81,787 ### ### ###
2004-Dec-03 Fri 0.85 0.86 0.85 0.85 67,129 ### 73.7 73.7 ###
2004-Dec-02 Thu 0.85 0.85 0.85 0.85 ### ### ###
2004-Dec-01 Wed 0.86 0.86 0.85 0.85 ### ### ###
2004-Nov-30 Tue 0.82 0.87 0.82 0.86 440,229 ### 94.3 94.3 ###
2004-Nov-29 Mon 0.86 0.86 0.82 0.82 ### ### 0.1
2004-Nov-26 Fri ### ### 0.86 0.86 275,222 118,345 ### ### ###
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.86 ### 0.86 0.89 90.0 90.0 ###
2004-Nov-23 Tue 0.85 0.89 0.85 0.87 85.2 85.2 0.1
2004-Nov-22 Mon 0.85 0.86 0.85 0.85 734,050 ### 77.6 77.6 ###
2004-Nov-19 Fri 0.86 0.87 0.85 0.85 ### ### ###
2004-Nov-18 Thu 0.82 0.85 0.82 0.84 ### ### ###
2004-Nov-17 Wed 0.85 0.85 0.83 0.83 ### ### ###
2004-Nov-16 Tue 0.88 0.89 0.85 0.85 862,421 ### ### ### ###
2004-Nov-15 Mon 0.82 0.89 0.82 0.87 96.0 96.0 0.1
2004-Nov-12 Fri 0.77 0.84 0.77 0.79 1,102,441 ### 86.1 86.1 ###
2004-Nov-11 Thu 0.72 0.76 0.72 0.76 94.1 94.1 0.1
2004-Nov-10 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2004-Nov-09 Tue 0.73 0.74 0.72 0.73 70.5 70.5 0.1
2004-Nov-08 Mon 0.74 0.74 0.72 0.74 ### ### 0.1
2004-Nov-05 Fri 0.72 0.74 0.72 0.74 186,072 ### 88.3 88.3 0.1
2004-Nov-04 Thu 0.73 0.73 0.72 0.72 ### ### ###
2004-Nov-03 Wed 0.7 0.73 0.7 0.73 93.6 93.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 07:17:17 thru 2024-05-13 07:17:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000